N Automobiles and Parts EUR GI

N4010EURGI
🏛️ sweden →
1,039.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 872.81 872.81 872.81 872.81 0.0K
09:01 875.20 875.20 875.20 875.20 0.0K
09:02 876.13 876.13 876.13 876.13 0.0K
09:03 876.92 876.92 876.92 876.92 0.0K
09:04 877.12 877.12 877.12 877.12 0.0K
09:05 877.34 877.34 877.34 877.34 0.0K
09:06 874.27 874.27 874.27 874.27 0.0K
09:07 872.64 872.64 872.64 872.64 0.0K
09:08 873.72 873.72 873.72 873.72 0.0K
09:09 872.57 872.57 872.57 872.57 0.0K
09:10 872.03 872.03 872.03 872.03 0.0K
09:11 870.79 870.79 870.79 870.79 0.0K
09:12 871.30 871.30 871.30 871.30 0.0K
09:13 873.39 873.39 873.39 873.39 0.0K
09:14 872.92 872.92 872.92 872.92 0.0K
09:15 873.29 873.29 873.29 873.29 0.0K
09:16 873.36 873.36 873.36 873.36 0.0K
09:17 873.63 873.63 873.63 873.63 0.0K
09:18 873.00 873.00 873.00 873.00 0.0K
09:19 871.90 871.90 871.90 871.90 0.0K
09:20 871.49 871.49 871.49 871.49 0.0K
09:21 871.49 871.49 871.49 871.49 0.0K
09:22 872.01 872.01 872.01 872.01 0.0K
09:23 871.77 871.77 871.77 871.77 0.0K
09:24 872.84 872.84 872.84 872.84 0.0K
09:25 873.66 873.66 873.66 873.66 0.0K
09:26 873.77 873.77 873.77 873.77 0.0K
09:27 873.96 873.96 873.96 873.96 0.0K
09:28 873.78 873.78 873.78 873.78 0.0K
09:29 873.88 873.88 873.88 873.88 0.0K
09:30 873.77 873.77 873.77 873.77 0.0K
09:31 874.28 874.28 874.28 874.28 0.0K
09:32 874.39 874.39 874.39 874.39 0.0K
09:33 874.57 874.57 874.57 874.57 0.0K
09:34 873.63 873.63 873.63 873.63 0.0K
09:35 873.42 873.42 873.42 873.42 0.0K
09:36 872.55 872.55 872.55 872.55 0.0K
09:37 871.76 871.76 871.76 871.76 0.0K
09:38 871.63 871.63 871.63 871.63 0.0K
09:39 872.84 872.84 872.84 872.84 0.0K
09:40 873.15 873.15 873.15 873.15 0.0K
09:41 873.63 873.63 873.63 873.63 0.0K
09:42 873.70 873.70 873.70 873.70 0.0K
09:43 873.15 873.15 873.15 873.15 0.0K
09:44 873.27 873.27 873.27 873.27 0.0K
09:45 873.65 873.65 873.65 873.65 0.0K
09:46 874.14 874.14 874.14 874.14 0.0K
09:47 874.44 874.44 874.44 874.44 0.0K
09:48 874.54 874.54 874.54 874.54 0.0K
09:49 874.45 874.45 874.45 874.45 0.0K
09:50 874.93 874.93 874.93 874.93 0.0K
09:51 875.42 875.42 875.42 875.42 0.0K
09:52 875.94 875.94 875.94 875.94 0.0K
09:53 875.75 875.75 875.75 875.75 0.0K
09:54 875.77 875.77 875.77 875.77 0.0K
09:55 875.58 875.58 875.58 875.58 0.0K
09:56 875.27 875.27 875.27 875.27 0.0K
09:57 874.96 874.96 874.96 874.96 0.0K
09:58 874.89 874.89 874.89 874.89 0.0K
09:59 875.31 875.31 875.31 875.31 0.0K
10:00 876.02 876.02 876.02 876.02 0.0K
10:01 876.59 876.59 876.59 876.59 0.0K
10:02 877.27 877.27 877.27 877.27 0.0K
10:03 877.31 877.31 877.31 877.31 0.0K
10:04 877.27 877.27 877.27 877.27 0.0K
10:05 877.76 877.76 877.76 877.76 0.0K
10:06 877.57 877.57 877.57 877.57 0.0K
10:07 877.79 877.79 877.79 877.79 0.0K
10:08 877.72 877.72 877.72 877.72 0.0K
10:09 877.57 877.57 877.57 877.57 0.0K
10:10 876.67 876.67 876.67 876.67 0.0K
10:11 876.66 876.66 876.66 876.66 0.0K
10:12 876.89 876.89 876.89 876.89 0.0K
10:13 875.93 875.93 875.93 875.93 0.0K
10:14 875.88 875.88 875.88 875.88 0.0K
10:15 875.73 875.73 875.73 875.73 0.0K
10:16 875.93 875.93 875.93 875.93 0.0K
10:17 876.12 876.12 876.12 876.12 0.0K
10:18 876.31 876.31 876.31 876.31 0.0K
10:19 875.98 875.98 875.98 875.98 0.0K
10:20 875.62 875.62 875.62 875.62 0.0K
10:21 874.96 874.96 874.96 874.96 0.0K
10:22 875.00 875.00 875.00 875.00 0.0K
10:23 875.21 875.21 875.21 875.21 0.0K
10:24 875.26 875.26 875.26 875.26 0.0K
10:25 874.70 874.70 874.70 874.70 0.0K
10:26 875.20 875.20 875.20 875.20 0.0K
10:27 875.40 875.40 875.40 875.40 0.0K
10:28 875.95 875.95 875.95 875.95 0.0K
10:29 875.68 875.68 875.68 875.68 0.0K
10:30 874.90 874.90 874.90 874.90 0.0K
10:31 874.75 874.75 874.75 874.75 0.0K
10:32 874.78 874.78 874.78 874.78 0.0K
10:33 875.34 875.34 875.34 875.34 0.0K
10:34 874.96 874.96 874.96 874.96 0.0K
10:35 874.77 874.77 874.77 874.77 0.0K
10:36 875.81 875.81 875.81 875.81 0.0K
10:37 876.01 876.01 876.01 876.01 0.0K
10:38 875.76 875.76 875.76 875.76 0.0K
10:39 876.30 876.30 876.30 876.30 0.0K
10:40 876.03 876.03 876.03 876.03 0.0K
10:41 876.34 876.34 876.34 876.34 0.0K
10:42 876.01 876.01 876.01 876.01 0.0K
10:43 876.45 876.45 876.45 876.45 0.0K
10:44 877.28 877.28 877.28 877.28 0.0K
10:45 876.98 876.98 876.98 876.98 0.0K
10:46 877.32 877.32 877.32 877.32 0.0K
10:47 877.55 877.55 877.55 877.55 0.0K
10:48 877.47 877.47 877.47 877.47 0.0K
10:49 877.68 877.68 877.68 877.68 0.0K
10:50 877.97 877.97 877.97 877.97 0.0K
10:51 878.52 878.52 878.52 878.52 0.0K
10:52 878.36 878.36 878.36 878.36 0.0K
10:53 878.16 878.16 878.16 878.16 0.0K
10:54 878.38 878.38 878.38 878.38 0.0K
10:55 879.01 879.01 879.01 879.01 0.0K
10:56 879.00 879.00 879.00 879.00 0.0K
10:57 879.10 879.10 879.10 879.10 0.0K
10:58 878.85 878.85 878.85 878.85 0.0K
10:59 878.23 878.23 878.23 878.23 0.0K
11:00 878.49 878.49 878.49 878.49 0.0K
11:01 878.21 878.21 878.21 878.21 0.0K
11:02 878.16 878.16 878.16 878.16 0.0K
11:03 878.31 878.31 878.31 878.31 0.0K
11:04 878.47 878.47 878.47 878.47 0.0K
11:05 878.55 878.55 878.55 878.55 0.0K
11:06 878.82 878.82 878.82 878.82 0.0K
11:07 878.94 878.94 878.94 878.94 0.0K
11:08 877.96 877.96 877.96 877.96 0.0K
11:09 877.90 877.90 877.90 877.90 0.0K
11:10 878.10 878.10 878.10 878.10 0.0K
11:11 878.40 878.40 878.40 878.40 0.0K
11:12 877.22 877.22 877.22 877.22 0.0K
11:13 876.97 876.97 876.97 876.97 0.0K
11:14 877.00 877.00 877.00 877.00 0.0K
11:15 877.33 877.33 877.33 877.33 0.0K
11:16 877.81 877.81 877.81 877.81 0.0K
11:17 877.95 877.95 877.95 877.95 0.0K
11:18 878.22 878.22 878.22 878.22 0.0K
11:19 877.95 877.95 877.95 877.95 0.0K
11:20 877.49 877.49 877.49 877.49 0.0K
11:21 877.94 877.94 877.94 877.94 0.0K
11:22 876.95 876.95 876.95 876.95 0.0K
11:23 877.06 877.06 877.06 877.06 0.0K
11:24 876.80 876.80 876.80 876.80 0.0K
11:25 876.41 876.41 876.41 876.41 0.0K
11:26 877.02 877.02 877.02 877.02 0.0K
11:27 876.73 876.73 876.73 876.73 0.0K
11:28 875.83 875.83 875.83 875.83 0.0K
11:29 875.99 875.99 875.99 875.99 0.0K
11:30 876.16 876.16 876.16 876.16 0.0K
11:31 876.89 876.89 876.89 876.89 0.0K
11:32 876.42 876.42 876.42 876.42 0.0K
11:33 876.51 876.51 876.51 876.51 0.0K
11:34 876.65 876.65 876.65 876.65 0.0K
11:35 876.24 876.24 876.24 876.24 0.0K
11:36 876.13 876.13 876.13 876.13 0.0K
11:37 876.12 876.12 876.12 876.12 0.0K
11:38 876.12 876.12 876.12 876.12 0.0K
11:39 875.97 875.97 875.97 875.97 0.0K
11:40 875.88 875.88 875.88 875.88 0.0K
11:41 875.64 875.64 875.64 875.64 0.0K
11:42 875.35 875.35 875.35 875.35 0.0K
11:43 875.50 875.50 875.50 875.50 0.0K
11:44 875.46 875.46 875.46 875.46 0.0K
11:45 875.41 875.41 875.41 875.41 0.0K
11:46 875.56 875.56 875.56 875.56 0.0K
11:47 875.92 875.92 875.92 875.92 0.0K
11:48 875.99 875.99 875.99 875.99 0.0K
11:49 875.64 875.64 875.64 875.64 0.0K
11:50 876.17 876.17 876.17 876.17 0.0K
11:51 875.72 875.72 875.72 875.72 0.0K
11:52 875.97 875.97 875.97 875.97 0.0K
11:53 876.22 876.22 876.22 876.22 0.0K
11:54 876.53 876.53 876.53 876.53 0.0K
11:55 876.67 876.67 876.67 876.67 0.0K
11:56 876.27 876.27 876.27 876.27 0.0K
11:57 876.00 876.00 876.00 876.00 0.0K
11:58 875.67 875.67 875.67 875.67 0.0K
11:59 875.70 875.70 875.70 875.70 0.0K
12:00 875.69 875.69 875.69 875.69 0.0K
12:01 875.96 875.96 875.96 875.96 0.0K
12:02 876.02 876.02 876.02 876.02 0.0K
12:03 876.11 876.11 876.11 876.11 0.0K
12:04 876.07 876.07 876.07 876.07 0.0K
12:05 876.13 876.13 876.13 876.13 0.0K
12:06 876.51 876.51 876.51 876.51 0.0K
12:07 876.35 876.35 876.35 876.35 0.0K
12:08 876.53 876.53 876.53 876.53 0.0K
12:09 876.52 876.52 876.52 876.52 0.0K
12:10 875.88 875.88 875.88 875.88 0.0K
12:11 876.00 876.00 876.00 876.00 0.0K
12:12 875.25 875.25 875.25 875.25 0.0K
12:13 874.88 874.88 874.88 874.88 0.0K
12:14 875.17 875.17 875.17 875.17 0.0K
12:15 875.28 875.28 875.28 875.28 0.0K
12:16 875.17 875.17 875.17 875.17 0.0K
12:17 875.19 875.19 875.19 875.19 0.0K
12:18 875.91 875.91 875.91 875.91 0.0K
12:19 876.28 876.28 876.28 876.28 0.0K
12:20 876.26 876.26 876.26 876.26 0.0K
12:21 876.03 876.03 876.03 876.03 0.0K
12:22 875.61 875.61 875.61 875.61 0.0K
12:23 875.47 875.47 875.47 875.47 0.0K
12:24 875.20 875.20 875.20 875.20 0.0K
12:25 875.37 875.37 875.37 875.37 0.0K
12:26 875.54 875.54 875.54 875.54 0.0K
12:27 875.65 875.65 875.65 875.65 0.0K
12:28 875.39 875.39 875.39 875.39 0.0K
12:29 876.19 876.19 876.19 876.19 0.0K
12:30 875.86 875.86 875.86 875.86 0.0K
12:31 876.11 876.11 876.11 876.11 0.0K
12:32 876.51 876.51 876.51 876.51 0.0K
12:33 876.79 876.79 876.79 876.79 0.0K
12:34 876.71 876.71 876.71 876.71 0.0K
12:35 876.76 876.76 876.76 876.76 0.0K
12:36 876.85 876.85 876.85 876.85 0.0K
12:37 877.11 877.11 877.11 877.11 0.0K
12:38 876.88 876.88 876.88 876.88 0.0K
12:39 877.07 877.07 877.07 877.07 0.0K
12:40 877.25 877.25 877.25 877.25 0.0K
12:41 877.33 877.33 877.33 877.33 0.0K
12:42 877.14 877.14 877.14 877.14 0.0K
12:43 877.46 877.46 877.46 877.46 0.0K
12:44 876.90 876.90 876.90 876.90 0.0K
12:45 876.74 876.74 876.74 876.74 0.0K
12:46 876.62 876.62 876.62 876.62 0.0K
12:47 875.79 875.79 875.79 875.79 0.0K
12:48 875.73 875.73 875.73 875.73 0.0K
12:49 875.71 875.71 875.71 875.71 0.0K
12:50 875.89 875.89 875.89 875.89 0.0K
12:51 875.90 875.90 875.90 875.90 0.0K
12:52 875.75 875.75 875.75 875.75 0.0K
12:53 875.70 875.70 875.70 875.70 0.0K
12:54 875.97 875.97 875.97 875.97 0.0K
12:55 875.73 875.73 875.73 875.73 0.0K
12:56 875.37 875.37 875.37 875.37 0.0K
12:57 875.45 875.45 875.45 875.45 0.0K
12:58 875.68 875.68 875.68 875.68 0.0K
12:59 875.80 875.80 875.80 875.80 0.0K
13:00 875.45 875.45 875.45 875.45 0.0K
13:01 875.64 875.64 875.64 875.64 0.0K
13:02 875.65 875.65 875.65 875.65 0.0K
13:03 875.35 875.35 875.35 875.35 0.0K
13:04 875.66 875.66 875.66 875.66 0.0K
13:05 875.24 875.24 875.24 875.24 0.0K
13:06 875.21 875.21 875.21 875.21 0.0K
13:07 875.19 875.19 875.19 875.19 0.0K
13:08 875.11 875.11 875.11 875.11 0.0K
13:09 874.99 874.99 874.99 874.99 0.0K
13:10 875.01 875.01 875.01 875.01 0.0K
13:11 874.97 874.97 874.97 874.97 0.0K
13:12 874.64 874.64 874.64 874.64 0.0K
13:13 874.56 874.56 874.56 874.56 0.0K
13:14 874.66 874.66 874.66 874.66 0.0K
13:15 874.71 874.71 874.71 874.71 0.0K
13:16 874.75 874.75 874.75 874.75 0.0K
13:17 875.73 875.73 875.73 875.73 0.0K
13:18 876.03 876.03 876.03 876.03 0.0K
13:19 876.31 876.31 876.31 876.31 0.0K
13:20 876.39 876.39 876.39 876.39 0.0K
13:21 876.90 876.90 876.90 876.90 0.0K
13:22 876.96 876.96 876.96 876.96 0.0K
13:23 876.96 876.96 876.96 876.96 0.0K
13:24 876.77 876.77 876.77 876.77 0.0K
13:25 876.41 876.41 876.41 876.41 0.0K
13:26 876.54 876.54 876.54 876.54 0.0K
13:27 876.11 876.11 876.11 876.11 0.0K
13:28 876.36 876.36 876.36 876.36 0.0K
13:29 876.40 876.40 876.40 876.40 0.0K
13:30 876.40 876.40 876.40 876.40 0.0K
13:31 876.63 876.63 876.63 876.63 0.0K
13:32 875.79 875.79 875.79 875.79 0.0K
13:33 876.17 876.17 876.17 876.17 0.0K
13:34 876.87 876.87 876.87 876.87 0.0K
13:35 876.87 876.87 876.87 876.87 0.0K
13:36 876.83 876.83 876.83 876.83 0.0K
13:37 876.86 876.86 876.86 876.86 0.0K
13:38 876.95 876.95 876.95 876.95 0.0K
13:39 877.16 877.16 877.16 877.16 0.0K
13:40 877.11 877.11 877.11 877.11 0.0K
13:41 877.45 877.45 877.45 877.45 0.0K
13:43 877.50 877.50 877.50 877.50 0.0K
13:44 877.80 877.80 877.80 877.80 0.0K
13:45 877.76 877.76 877.76 877.76 0.0K
13:46 877.01 877.01 877.01 877.01 0.0K
13:47 876.80 876.80 876.80 876.80 0.0K
13:48 876.85 876.85 876.85 876.85 0.0K
13:49 876.40 876.40 876.40 876.40 0.0K
13:50 876.00 876.00 876.00 876.00 0.0K
13:51 876.46 876.46 876.46 876.46 0.0K
13:52 876.27 876.27 876.27 876.27 0.0K
13:53 876.10 876.10 876.10 876.10 0.0K
13:54 876.07 876.07 876.07 876.07 0.0K
13:55 875.92 875.92 875.92 875.92 0.0K
13:56 875.87 875.87 875.87 875.87 0.0K
13:57 875.81 875.81 875.81 875.81 0.0K
13:58 875.79 875.79 875.79 875.79 0.0K
13:59 875.78 875.78 875.78 875.78 0.0K
14:00 875.90 875.90 875.90 875.90 0.0K
14:01 875.55 875.55 875.55 875.55 0.0K
14:02 875.49 875.49 875.49 875.49 0.0K
14:03 874.88 874.88 874.88 874.88 0.0K
14:04 874.73 874.73 874.73 874.73 0.0K
14:05 874.93 874.93 874.93 874.93 0.0K
14:06 875.11 875.11 875.11 875.11 0.0K
14:07 875.39 875.39 875.39 875.39 0.0K
14:08 875.27 875.27 875.27 875.27 0.0K
14:09 875.39 875.39 875.39 875.39 0.0K
14:10 875.48 875.48 875.48 875.48 0.0K
14:11 875.22 875.22 875.22 875.22 0.0K
14:12 875.29 875.29 875.29 875.29 0.0K
14:13 875.38 875.38 875.38 875.38 0.0K
14:14 875.48 875.48 875.48 875.48 0.0K
14:15 875.37 875.37 875.37 875.37 0.0K
14:16 875.41 875.41 875.41 875.41 0.0K
14:17 876.10 876.10 876.10 876.10 0.0K
14:18 876.17 876.17 876.17 876.17 0.0K
14:19 876.68 876.68 876.68 876.68 0.0K
14:20 876.83 876.83 876.83 876.83 0.0K
14:21 876.58 876.58 876.58 876.58 0.0K
14:22 876.79 876.79 876.79 876.79 0.0K
14:23 876.64 876.64 876.64 876.64 0.0K
14:24 876.56 876.56 876.56 876.56 0.0K
14:25 876.82 876.82 876.82 876.82 0.0K
14:26 876.58 876.58 876.58 876.58 0.0K
14:27 877.17 877.17 877.17 877.17 0.0K
14:28 877.22 877.22 877.22 877.22 0.0K
14:29 877.67 877.67 877.67 877.67 0.0K
14:30 877.62 877.62 877.62 877.62 0.0K
14:31 877.14 877.14 877.14 877.14 0.0K
14:32 877.28 877.28 877.28 877.28 0.0K
14:33 877.77 877.77 877.77 877.77 0.0K
14:34 877.61 877.61 877.61 877.61 0.0K
14:35 877.85 877.85 877.85 877.85 0.0K
14:36 877.94 877.94 877.94 877.94 0.0K
14:37 878.32 878.32 878.32 878.32 0.0K
14:38 878.36 878.36 878.36 878.36 0.0K
14:39 877.92 877.92 877.92 877.92 0.0K
14:40 879.04 879.04 879.04 879.04 0.0K
14:41 879.12 879.12 879.12 879.12 0.0K
14:42 878.90 878.90 878.90 878.90 0.0K
14:43 878.59 878.59 878.59 878.59 0.0K
14:44 878.02 878.02 878.02 878.02 0.0K
14:45 878.21 878.21 878.21 878.21 0.0K
14:46 878.09 878.09 878.09 878.09 0.0K
14:47 878.07 878.07 878.07 878.07 0.0K
14:48 877.78 877.78 877.78 877.78 0.0K
14:49 877.56 877.56 877.56 877.56 0.0K
14:50 877.25 877.25 877.25 877.25 0.0K
14:51 876.70 876.70 876.70 876.70 0.0K
14:52 877.04 877.04 877.04 877.04 0.0K
14:53 877.02 877.02 877.02 877.02 0.0K
14:54 877.18 877.18 877.18 877.18 0.0K
14:55 877.24 877.24 877.24 877.24 0.0K
14:56 877.56 877.56 877.56 877.56 0.0K
14:57 877.58 877.58 877.58 877.58 0.0K
14:58 877.50 877.50 877.50 877.50 0.0K
14:59 877.58 877.58 877.58 877.58 0.0K
15:00 877.53 877.53 877.53 877.53 0.0K
15:01 877.78 877.78 877.78 877.78 0.0K
15:02 877.45 877.45 877.45 877.45 0.0K
15:03 877.54 877.54 877.54 877.54 0.0K
15:04 877.80 877.80 877.80 877.80 0.0K
15:05 877.87 877.87 877.87 877.87 0.0K
15:06 877.54 877.54 877.54 877.54 0.0K
15:07 877.83 877.83 877.83 877.83 0.0K
15:08 877.46 877.46 877.46 877.46 0.0K
15:09 877.54 877.54 877.54 877.54 0.0K
15:10 877.12 877.12 877.12 877.12 0.0K
15:11 877.55 877.55 877.55 877.55 0.0K
15:12 877.40 877.40 877.40 877.40 0.0K
15:13 877.19 877.19 877.19 877.19 0.0K
15:14 877.35 877.35 877.35 877.35 0.0K
15:15 877.36 877.36 877.36 877.36 0.0K
15:16 877.72 877.72 877.72 877.72 0.0K
15:17 877.39 877.39 877.39 877.39 0.0K
15:18 877.30 877.30 877.30 877.30 0.0K
15:19 877.35 877.35 877.35 877.35 0.0K
15:20 877.24 877.24 877.24 877.24 0.0K
15:21 877.24 877.24 877.24 877.24 0.0K
15:22 877.36 877.36 877.36 877.36 0.0K
15:23 877.48 877.48 877.48 877.48 0.0K
15:24 877.64 877.64 877.64 877.64 0.0K
15:25 877.86 877.86 877.86 877.86 0.0K
15:26 877.78 877.78 877.78 877.78 0.0K
15:27 877.67 877.67 877.67 877.67 0.0K
15:28 878.17 878.17 878.17 878.17 0.0K
15:29 878.00 878.00 878.00 878.00 0.0K
15:30 878.68 878.68 878.68 878.68 0.0K
15:31 878.47 878.47 878.47 878.47 0.0K
15:32 878.02 878.02 878.02 878.02 0.0K
15:33 878.25 878.25 878.25 878.25 0.0K
15:34 877.66 877.66 877.66 877.66 0.0K
15:35 878.45 878.45 878.45 878.45 0.0K
15:36 878.64 878.64 878.64 878.64 0.0K
15:37 879.35 879.35 879.35 879.35 0.0K
15:38 879.38 879.38 879.38 879.38 0.0K
15:39 880.03 880.03 880.03 880.03 0.0K
15:40 880.05 880.05 880.05 880.05 0.0K
15:41 880.39 880.39 880.39 880.39 0.0K
15:42 880.45 880.45 880.45 880.45 0.0K
15:43 880.59 880.59 880.59 880.59 0.0K
15:44 880.11 880.11 880.11 880.11 0.0K
15:45 880.26 880.26 880.26 880.26 0.0K
15:46 880.24 880.24 880.24 880.24 0.0K
15:47 879.50 879.50 879.50 879.50 0.0K
15:48 879.47 879.47 879.47 879.47 0.0K
15:49 879.73 879.73 879.73 879.73 0.0K
15:50 879.79 879.79 879.79 879.79 0.0K
15:51 878.43 878.43 878.43 878.43 0.0K
15:52 878.45 878.45 878.45 878.45 0.0K
15:53 878.77 878.77 878.77 878.77 0.0K
15:54 878.65 878.65 878.65 878.65 0.0K
15:55 877.99 877.99 877.99 877.99 0.0K
15:56 878.34 878.34 878.34 878.34 0.0K
15:57 878.44 878.44 878.44 878.44 0.0K
15:58 878.68 878.68 878.68 878.68 0.0K
15:59 879.27 879.27 879.27 879.27 0.0K
16:00 879.32 879.32 879.32 879.32 0.0K
16:01 879.93 879.93 879.93 879.93 0.0K
16:02 880.37 880.37 880.37 880.37 0.0K
16:03 880.21 880.21 880.21 880.21 0.0K
16:04 879.94 879.94 879.94 879.94 0.0K
16:05 879.76 879.76 879.76 879.76 0.0K
16:06 879.91 879.91 879.91 879.91 0.0K
16:07 879.86 879.86 879.86 879.86 0.0K
16:08 880.14 880.14 880.14 880.14 0.0K
16:09 880.13 880.13 880.13 880.13 0.0K
16:10 880.19 880.19 880.19 880.19 0.0K
16:11 880.62 880.62 880.62 880.62 0.0K
16:12 880.38 880.38 880.38 880.38 0.0K
16:13 880.50 880.50 880.50 880.50 0.0K
16:14 880.42 880.42 880.42 880.42 0.0K
16:15 880.38 880.38 880.38 880.38 0.0K
16:16 879.89 879.89 879.89 879.89 0.0K
16:17 879.94 879.94 879.94 879.94 0.0K
16:18 879.59 879.59 879.59 879.59 0.0K
16:19 879.54 879.54 879.54 879.54 0.0K
16:20 879.98 879.98 879.98 879.98 0.0K
16:21 880.07 880.07 880.07 880.07 0.0K
16:22 879.60 879.60 879.60 879.60 0.0K
16:23 879.68 879.68 879.68 879.68 0.0K
16:24 879.71 879.71 879.71 879.71 0.0K
16:25 879.67 879.67 879.67 879.67 0.0K
16:26 879.66 879.66 879.66 879.66 0.0K
16:27 879.37 879.37 879.37 879.37 0.0K
16:28 879.69 879.69 879.69 879.69 0.0K
16:29 879.44 879.44 879.44 879.44 0.0K
16:30 879.59 879.59 879.59 879.59 0.0K
16:31 880.10 880.10 880.10 880.10 0.0K
16:32 879.84 879.84 879.84 879.84 0.0K
16:33 880.06 880.06 880.06 880.06 0.0K
16:34 880.01 880.01 880.01 880.01 0.0K
16:35 879.91 879.91 879.91 879.91 0.0K
16:36 879.96 879.96 879.96 879.96 0.0K
16:37 879.74 879.74 879.74 879.74 0.0K
16:38 879.75 879.75 879.75 879.75 0.0K
16:39 879.60 879.60 879.60 879.60 0.0K
16:40 880.22 880.22 880.22 880.22 0.0K
16:41 879.77 879.77 879.77 879.77 0.0K
16:42 879.93 879.93 879.93 879.93 0.0K
16:43 880.03 880.03 880.03 880.03 0.0K
16:44 880.01 880.01 880.01 880.01 0.0K
16:45 879.68 879.68 879.68 879.68 0.0K
16:46 879.68 879.68 879.68 879.68 0.0K
16:47 879.10 879.10 879.10 879.10 0.0K
16:48 878.85 878.85 878.85 878.85 0.0K
16:49 879.08 879.08 879.08 879.08 0.0K
16:50 879.05 879.05 879.05 879.05 0.0K
16:51 879.11 879.11 879.11 879.11 0.0K
16:52 878.88 878.88 878.88 878.88 0.0K
16:53 878.64 878.64 878.64 878.64 0.0K
16:54 878.59 878.59 878.59 878.59 0.0K
16:55 878.43 878.43 878.43 878.43 0.0K
16:56 878.67 878.67 878.67 878.67 0.0K
16:57 878.98 878.98 878.98 878.98 0.0K
16:58 879.14 879.14 879.14 879.14 0.0K
16:59 878.66 878.66 878.66 878.66 0.0K
17:00 878.79 878.79 878.79 878.79 0.0K
17:01 878.66 878.66 878.66 878.66 0.0K
17:02 878.74 878.74 878.74 878.74 0.0K
17:03 878.54 878.54 878.54 878.54 0.0K
17:04 878.33 878.33 878.33 878.33 0.0K
17:05 878.47 878.47 878.47 878.47 0.0K
17:06 878.96 878.96 878.96 878.96 0.0K
17:07 878.97 878.97 878.97 878.97 0.0K
17:08 878.79 878.79 878.79 878.79 0.0K
17:09 878.81 878.81 878.81 878.81 0.0K
17:10 878.08 878.08 878.08 878.08 0.0K
17:11 877.72 877.72 877.72 877.72 0.0K
17:12 878.17 878.17 878.17 878.17 0.0K
17:13 878.08 878.08 878.08 878.08 0.0K
17:14 878.21 878.21 878.21 878.21 0.0K
17:15 878.66 878.66 878.66 878.66 0.0K
17:18 878.42 878.42 878.42 878.42 0.0K
17:19 878.67 878.67 878.67 878.67 0.0K
17:20 878.42 878.42 878.42 878.42 0.0K
17:21 878.66 878.66 878.66 878.66 0.0K
17:22 878.06 878.06 878.06 878.06 0.0K
17:23 878.13 878.13 878.13 878.13 0.0K
17:24 877.19 877.19 877.19 877.19 0.0K
17:25 876.99 876.99 876.99 876.99 0.0K
17:30 877.92 877.92 877.92 877.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available