N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,589.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
09:01 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
09:02 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
09:03 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
09:04 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
09:05 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
09:06 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
09:07 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
09:08 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
09:09 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
09:10 1,529.48 1,529.48 1,529.48 1,529.48 0.0K
09:11 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
09:12 1,529.13 1,529.13 1,529.13 1,529.13 0.0K
09:13 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
09:14 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
09:15 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
09:16 1,529.15 1,529.15 1,529.15 1,529.15 0.0K
09:17 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
09:18 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
09:19 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
09:20 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
09:21 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
09:22 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
09:23 1,531.42 1,531.42 1,531.42 1,531.42 0.0K
09:24 1,530.56 1,530.56 1,530.56 1,530.56 0.0K
09:25 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
09:26 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
09:27 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
09:28 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
09:29 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
09:30 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
09:31 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
09:32 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
09:33 1,529.08 1,529.08 1,529.08 1,529.08 0.0K
09:34 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
09:35 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
09:36 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
09:37 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
09:38 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
09:39 1,529.48 1,529.48 1,529.48 1,529.48 0.0K
09:40 1,529.93 1,529.93 1,529.93 1,529.93 0.0K
09:41 1,529.74 1,529.74 1,529.74 1,529.74 0.0K
09:42 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
09:43 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
09:44 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
09:45 1,528.09 1,528.09 1,528.09 1,528.09 0.0K
09:46 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
09:47 1,527.95 1,527.95 1,527.95 1,527.95 0.0K
09:48 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
09:49 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
09:50 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
09:51 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
09:52 1,526.09 1,526.09 1,526.09 1,526.09 0.0K
09:53 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
09:54 1,526.09 1,526.09 1,526.09 1,526.09 0.0K
09:55 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
09:56 1,524.98 1,524.98 1,524.98 1,524.98 0.0K
09:57 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
09:58 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
09:59 1,525.14 1,525.14 1,525.14 1,525.14 0.0K
10:00 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
10:01 1,524.25 1,524.25 1,524.25 1,524.25 0.0K
10:02 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
10:03 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
10:04 1,523.67 1,523.67 1,523.67 1,523.67 0.0K
10:05 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
10:06 1,523.76 1,523.76 1,523.76 1,523.76 0.0K
10:07 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
10:08 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
10:09 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
10:10 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
10:11 1,524.87 1,524.87 1,524.87 1,524.87 0.0K
10:12 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
10:13 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
10:14 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
10:15 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
10:16 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
10:17 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
10:18 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
10:19 1,525.80 1,525.80 1,525.80 1,525.80 0.0K
10:20 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
10:21 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
10:22 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
10:23 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
10:24 1,525.58 1,525.58 1,525.58 1,525.58 0.0K
10:25 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
10:26 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
10:27 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
10:28 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
10:29 1,525.99 1,525.99 1,525.99 1,525.99 0.0K
10:30 1,525.22 1,525.22 1,525.22 1,525.22 0.0K
10:31 1,524.44 1,524.44 1,524.44 1,524.44 0.0K
10:32 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
10:33 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
10:34 1,523.76 1,523.76 1,523.76 1,523.76 0.0K
10:35 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
10:36 1,523.76 1,523.76 1,523.76 1,523.76 0.0K
10:37 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
10:38 1,524.07 1,524.07 1,524.07 1,524.07 0.0K
10:39 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
10:40 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
10:41 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
10:42 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
10:43 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
10:44 1,523.51 1,523.51 1,523.51 1,523.51 0.0K
10:45 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
10:46 1,522.67 1,522.67 1,522.67 1,522.67 0.0K
10:47 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
10:48 1,521.80 1,521.80 1,521.80 1,521.80 0.0K
10:49 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
10:50 1,521.14 1,521.14 1,521.14 1,521.14 0.0K
10:51 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
10:52 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
10:53 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
10:54 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
10:55 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
10:56 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
10:57 1,520.32 1,520.32 1,520.32 1,520.32 0.0K
10:58 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
10:59 1,520.52 1,520.52 1,520.52 1,520.52 0.0K
11:00 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
11:01 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
11:02 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
11:03 1,520.76 1,520.76 1,520.76 1,520.76 0.0K
11:04 1,520.57 1,520.57 1,520.57 1,520.57 0.0K
11:05 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
11:06 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
11:07 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
11:08 1,519.94 1,519.94 1,519.94 1,519.94 0.0K
11:09 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
11:10 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
11:11 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
11:12 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
11:13 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
11:14 1,520.29 1,520.29 1,520.29 1,520.29 0.0K
11:15 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
11:16 1,520.89 1,520.89 1,520.89 1,520.89 0.0K
11:17 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
11:18 1,520.84 1,520.84 1,520.84 1,520.84 0.0K
11:19 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
11:20 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
11:21 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
11:22 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
11:23 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
11:24 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
11:25 1,520.24 1,520.24 1,520.24 1,520.24 0.0K
11:26 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
11:27 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
11:28 1,520.07 1,520.07 1,520.07 1,520.07 0.0K
11:29 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
11:30 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
11:31 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
11:32 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
11:33 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
11:34 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
11:35 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
11:36 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
11:37 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
11:38 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
11:39 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
11:40 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
11:41 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
11:42 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
11:43 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
11:44 1,517.29 1,517.29 1,517.29 1,517.29 0.0K
11:45 1,516.93 1,516.93 1,516.93 1,516.93 0.0K
11:46 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
11:47 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
11:48 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
11:49 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
11:50 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
11:51 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
11:52 1,515.44 1,515.44 1,515.44 1,515.44 0.0K
11:53 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
11:54 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
11:55 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
11:56 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
11:57 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
11:58 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
11:59 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
12:00 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
12:01 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
12:02 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
12:03 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
12:04 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
12:05 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
12:06 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
12:07 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
12:08 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
12:09 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
12:10 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
12:11 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
12:12 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
12:13 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
12:14 1,514.02 1,514.02 1,514.02 1,514.02 0.0K
12:15 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
12:16 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
12:17 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
12:18 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:19 1,514.68 1,514.68 1,514.68 1,514.68 0.0K
12:20 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
12:21 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
12:22 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
12:23 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
12:24 1,515.39 1,515.39 1,515.39 1,515.39 0.0K
12:25 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
12:26 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
12:27 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
12:28 1,515.21 1,515.21 1,515.21 1,515.21 0.0K
12:29 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
12:30 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
12:31 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
12:32 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
12:33 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
12:34 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
12:35 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
12:36 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
12:37 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
12:38 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
12:39 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
12:40 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
12:41 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
12:42 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
12:43 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
12:44 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
12:45 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
12:46 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
12:47 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
12:48 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
12:49 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
12:50 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
12:51 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
12:52 1,514.09 1,514.09 1,514.09 1,514.09 0.0K
12:53 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
12:54 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
12:55 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
12:56 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
12:57 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
12:58 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
12:59 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
13:00 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
13:01 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
13:02 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
13:03 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
13:04 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
13:05 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
13:06 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
13:07 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
13:08 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
13:09 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
13:10 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
13:11 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
13:12 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
13:13 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
13:14 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
13:15 1,516.69 1,516.69 1,516.69 1,516.69 0.0K
13:16 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
13:17 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
13:18 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:19 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
13:20 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
13:21 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
13:22 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
13:23 1,516.66 1,516.66 1,516.66 1,516.66 0.0K
13:24 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
13:25 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
13:26 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
13:27 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
13:28 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
13:29 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
13:30 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
13:31 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
13:32 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
13:33 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
13:34 1,518.91 1,518.91 1,518.91 1,518.91 0.0K
13:35 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
13:36 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
13:37 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
13:38 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
13:39 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
13:40 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
13:41 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
13:42 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
13:43 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
13:44 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
13:45 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
13:46 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
13:47 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
13:48 1,521.19 1,521.19 1,521.19 1,521.19 0.0K
13:49 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
13:50 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
13:51 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
13:52 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
13:53 1,522.32 1,522.32 1,522.32 1,522.32 0.0K
13:54 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:55 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
13:56 1,522.32 1,522.32 1,522.32 1,522.32 0.0K
13:57 1,522.78 1,522.78 1,522.78 1,522.78 0.0K
13:58 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
13:59 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
14:00 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
14:01 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
14:02 1,524.06 1,524.06 1,524.06 1,524.06 0.0K
14:03 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
14:04 1,523.67 1,523.67 1,523.67 1,523.67 0.0K
14:05 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
14:06 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
14:07 1,522.99 1,522.99 1,522.99 1,522.99 0.0K
14:08 1,522.78 1,522.78 1,522.78 1,522.78 0.0K
14:09 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
14:10 1,522.04 1,522.04 1,522.04 1,522.04 0.0K
14:11 1,521.80 1,521.80 1,521.80 1,521.80 0.0K
14:12 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
14:13 1,521.76 1,521.76 1,521.76 1,521.76 0.0K
14:14 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
14:15 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
14:16 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
14:17 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
14:18 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
14:19 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
14:20 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
14:21 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
14:22 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
14:23 1,522.52 1,522.52 1,522.52 1,522.52 0.0K
14:24 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
14:25 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
14:26 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
14:27 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
14:28 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
14:29 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
14:30 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
14:31 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
14:32 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
14:33 1,522.39 1,522.39 1,522.39 1,522.39 0.0K
14:34 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
14:35 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
14:36 1,522.32 1,522.32 1,522.32 1,522.32 0.0K
14:37 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
14:38 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
14:39 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
14:40 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
14:41 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
14:42 1,521.48 1,521.48 1,521.48 1,521.48 0.0K
14:43 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
14:44 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
14:45 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
14:46 1,521.07 1,521.07 1,521.07 1,521.07 0.0K
14:47 1,520.57 1,520.57 1,520.57 1,520.57 0.0K
14:48 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
14:49 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
14:50 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
14:51 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
14:52 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
14:53 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
14:54 1,520.34 1,520.34 1,520.34 1,520.34 0.0K
14:55 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
14:56 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
14:57 1,519.38 1,519.38 1,519.38 1,519.38 0.0K
14:58 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
14:59 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
15:00 1,518.10 1,518.10 1,518.10 1,518.10 0.0K
15:01 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:02 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
15:03 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
15:04 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
15:05 1,517.26 1,517.26 1,517.26 1,517.26 0.0K
15:06 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
15:07 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
15:08 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
15:09 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
15:10 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
15:11 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
15:12 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
15:13 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
15:14 1,517.63 1,517.63 1,517.63 1,517.63 0.0K
15:15 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
15:16 1,517.39 1,517.39 1,517.39 1,517.39 0.0K
15:17 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
15:18 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
15:19 1,517.59 1,517.59 1,517.59 1,517.59 0.0K
15:20 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
15:21 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
15:22 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
15:23 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
15:24 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
15:25 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
15:26 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
15:27 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
15:28 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
15:29 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
15:30 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
15:31 1,515.21 1,515.21 1,515.21 1,515.21 0.0K
15:32 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
15:33 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
15:34 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
15:35 1,514.51 1,514.51 1,514.51 1,514.51 0.0K
15:36 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
15:37 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
15:38 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
15:39 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
15:40 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
15:41 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
15:42 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
15:43 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
15:44 1,513.04 1,513.04 1,513.04 1,513.04 0.0K
15:45 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
15:46 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
15:47 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
15:48 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
15:49 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
15:50 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
15:51 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
15:52 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
15:53 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
15:54 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
15:55 1,512.17 1,512.17 1,512.17 1,512.17 0.0K
15:56 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
15:57 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
15:58 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
15:59 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
16:00 1,512.39 1,512.39 1,512.39 1,512.39 0.0K
16:01 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
16:02 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
16:03 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
16:04 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
16:05 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
16:06 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
16:07 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
16:08 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
16:09 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
16:10 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
16:11 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
16:12 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
16:13 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
16:14 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
16:15 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
16:16 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
16:17 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
16:18 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
16:19 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
16:20 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
16:21 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
16:22 1,509.85 1,509.85 1,509.85 1,509.85 0.0K
16:23 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
16:24 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
16:25 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
16:26 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
16:27 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
16:28 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
16:29 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
16:30 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
16:31 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
16:32 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
16:33 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
16:34 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
16:35 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
16:36 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
16:37 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
16:38 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
16:39 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
16:40 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
16:41 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
16:42 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
16:43 1,512.66 1,512.66 1,512.66 1,512.66 0.0K
16:44 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
16:45 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
16:46 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
16:47 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
16:48 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
16:49 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
16:50 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
16:51 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
16:52 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
16:53 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
16:54 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
16:55 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
16:56 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
16:57 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
16:58 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
16:59 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
17:00 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
17:01 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
17:02 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
17:03 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
17:04 1,513.17 1,513.17 1,513.17 1,513.17 0.0K
17:05 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
17:06 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
17:07 1,512.26 1,512.26 1,512.26 1,512.26 0.0K
17:08 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
17:09 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
17:10 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
17:11 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
17:12 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
17:13 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
17:14 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
17:15 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
17:16 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
17:17 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
17:18 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
17:19 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
17:20 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
17:21 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
17:22 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
17:23 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
17:24 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
17:25 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
17:30 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available