N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,578.72 1,578.72 1,578.72 1,578.72 0.0K
09:01 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
09:02 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
09:03 1,576.44 1,576.44 1,576.44 1,576.44 0.0K
09:04 1,576.82 1,576.82 1,576.82 1,576.82 0.0K
09:05 1,575.54 1,575.54 1,575.54 1,575.54 0.0K
09:06 1,575.23 1,575.23 1,575.23 1,575.23 0.0K
09:07 1,575.05 1,575.05 1,575.05 1,575.05 0.0K
09:08 1,574.73 1,574.73 1,574.73 1,574.73 0.0K
09:09 1,575.09 1,575.09 1,575.09 1,575.09 0.0K
09:10 1,574.47 1,574.47 1,574.47 1,574.47 0.0K
09:11 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
09:12 1,573.61 1,573.61 1,573.61 1,573.61 0.0K
09:13 1,574.31 1,574.31 1,574.31 1,574.31 0.0K
09:14 1,573.29 1,573.29 1,573.29 1,573.29 0.0K
09:15 1,572.14 1,572.14 1,572.14 1,572.14 0.0K
09:16 1,572.40 1,572.40 1,572.40 1,572.40 0.0K
09:17 1,572.31 1,572.31 1,572.31 1,572.31 0.0K
09:18 1,571.91 1,571.91 1,571.91 1,571.91 0.0K
09:19 1,572.67 1,572.67 1,572.67 1,572.67 0.0K
09:20 1,572.65 1,572.65 1,572.65 1,572.65 0.0K
09:21 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
09:22 1,573.42 1,573.42 1,573.42 1,573.42 0.0K
09:23 1,573.18 1,573.18 1,573.18 1,573.18 0.0K
09:24 1,572.63 1,572.63 1,572.63 1,572.63 0.0K
09:25 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
09:26 1,571.68 1,571.68 1,571.68 1,571.68 0.0K
09:27 1,571.88 1,571.88 1,571.88 1,571.88 0.0K
09:28 1,571.68 1,571.68 1,571.68 1,571.68 0.0K
09:29 1,571.32 1,571.32 1,571.32 1,571.32 0.0K
09:30 1,568.86 1,568.86 1,568.86 1,568.86 0.0K
09:31 1,569.14 1,569.14 1,569.14 1,569.14 0.0K
09:32 1,569.01 1,569.01 1,569.01 1,569.01 0.0K
09:33 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
09:34 1,568.97 1,568.97 1,568.97 1,568.97 0.0K
09:35 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
09:36 1,568.34 1,568.34 1,568.34 1,568.34 0.0K
09:37 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
09:38 1,568.51 1,568.51 1,568.51 1,568.51 0.0K
09:39 1,568.87 1,568.87 1,568.87 1,568.87 0.0K
09:40 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
09:41 1,568.44 1,568.44 1,568.44 1,568.44 0.0K
09:42 1,568.44 1,568.44 1,568.44 1,568.44 0.0K
09:43 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
09:44 1,569.09 1,569.09 1,569.09 1,569.09 0.0K
09:45 1,569.55 1,569.55 1,569.55 1,569.55 0.0K
09:46 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
09:47 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
09:48 1,570.56 1,570.56 1,570.56 1,570.56 0.0K
09:49 1,569.52 1,569.52 1,569.52 1,569.52 0.0K
09:50 1,569.98 1,569.98 1,569.98 1,569.98 0.0K
09:51 1,570.26 1,570.26 1,570.26 1,570.26 0.0K
09:52 1,571.50 1,571.50 1,571.50 1,571.50 0.0K
09:53 1,571.70 1,571.70 1,571.70 1,571.70 0.0K
09:54 1,571.52 1,571.52 1,571.52 1,571.52 0.0K
09:55 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
09:56 1,570.89 1,570.89 1,570.89 1,570.89 0.0K
09:57 1,570.31 1,570.31 1,570.31 1,570.31 0.0K
09:58 1,570.26 1,570.26 1,570.26 1,570.26 0.0K
09:59 1,570.41 1,570.41 1,570.41 1,570.41 0.0K
10:00 1,571.88 1,571.88 1,571.88 1,571.88 0.0K
10:01 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
10:02 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
10:03 1,571.31 1,571.31 1,571.31 1,571.31 0.0K
10:04 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
10:05 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
10:06 1,571.13 1,571.13 1,571.13 1,571.13 0.0K
10:07 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
10:08 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
10:09 1,571.79 1,571.79 1,571.79 1,571.79 0.0K
10:10 1,571.77 1,571.77 1,571.77 1,571.77 0.0K
10:11 1,571.56 1,571.56 1,571.56 1,571.56 0.0K
10:12 1,572.00 1,572.00 1,572.00 1,572.00 0.0K
10:13 1,571.70 1,571.70 1,571.70 1,571.70 0.0K
10:14 1,571.36 1,571.36 1,571.36 1,571.36 0.0K
10:15 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
10:16 1,572.45 1,572.45 1,572.45 1,572.45 0.0K
10:17 1,572.40 1,572.40 1,572.40 1,572.40 0.0K
10:18 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
10:19 1,571.96 1,571.96 1,571.96 1,571.96 0.0K
10:20 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
10:21 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
10:22 1,572.63 1,572.63 1,572.63 1,572.63 0.0K
10:23 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
10:24 1,572.67 1,572.67 1,572.67 1,572.67 0.0K
10:25 1,572.81 1,572.81 1,572.81 1,572.81 0.0K
10:26 1,573.13 1,573.13 1,573.13 1,573.13 0.0K
10:27 1,573.42 1,573.42 1,573.42 1,573.42 0.0K
10:28 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
10:29 1,573.59 1,573.59 1,573.59 1,573.59 0.0K
10:30 1,573.73 1,573.73 1,573.73 1,573.73 0.0K
10:31 1,573.93 1,573.93 1,573.93 1,573.93 0.0K
10:32 1,573.90 1,573.90 1,573.90 1,573.90 0.0K
10:33 1,573.88 1,573.88 1,573.88 1,573.88 0.0K
10:34 1,573.53 1,573.53 1,573.53 1,573.53 0.0K
10:35 1,573.41 1,573.41 1,573.41 1,573.41 0.0K
10:36 1,573.83 1,573.83 1,573.83 1,573.83 0.0K
10:37 1,573.78 1,573.78 1,573.78 1,573.78 0.0K
10:38 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
10:39 1,575.72 1,575.72 1,575.72 1,575.72 0.0K
10:40 1,575.93 1,575.93 1,575.93 1,575.93 0.0K
10:41 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
10:42 1,575.71 1,575.71 1,575.71 1,575.71 0.0K
10:43 1,576.12 1,576.12 1,576.12 1,576.12 0.0K
10:44 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
10:45 1,576.46 1,576.46 1,576.46 1,576.46 0.0K
10:46 1,576.55 1,576.55 1,576.55 1,576.55 0.0K
10:47 1,576.46 1,576.46 1,576.46 1,576.46 0.0K
10:48 1,576.58 1,576.58 1,576.58 1,576.58 0.0K
10:49 1,576.49 1,576.49 1,576.49 1,576.49 0.0K
10:50 1,576.22 1,576.22 1,576.22 1,576.22 0.0K
10:51 1,576.18 1,576.18 1,576.18 1,576.18 0.0K
10:52 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
10:53 1,577.39 1,577.39 1,577.39 1,577.39 0.0K
10:54 1,577.22 1,577.22 1,577.22 1,577.22 0.0K
10:55 1,577.23 1,577.23 1,577.23 1,577.23 0.0K
10:56 1,577.21 1,577.21 1,577.21 1,577.21 0.0K
10:57 1,577.02 1,577.02 1,577.02 1,577.02 0.0K
10:58 1,576.89 1,576.89 1,576.89 1,576.89 0.0K
10:59 1,576.40 1,576.40 1,576.40 1,576.40 0.0K
11:00 1,576.32 1,576.32 1,576.32 1,576.32 0.0K
11:01 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
11:02 1,575.82 1,575.82 1,575.82 1,575.82 0.0K
11:03 1,575.74 1,575.74 1,575.74 1,575.74 0.0K
11:04 1,575.81 1,575.81 1,575.81 1,575.81 0.0K
11:05 1,575.78 1,575.78 1,575.78 1,575.78 0.0K
11:06 1,575.29 1,575.29 1,575.29 1,575.29 0.0K
11:07 1,574.66 1,574.66 1,574.66 1,574.66 0.0K
11:08 1,573.99 1,573.99 1,573.99 1,573.99 0.0K
11:09 1,574.12 1,574.12 1,574.12 1,574.12 0.0K
11:10 1,573.83 1,573.83 1,573.83 1,573.83 0.0K
11:11 1,574.19 1,574.19 1,574.19 1,574.19 0.0K
11:12 1,574.10 1,574.10 1,574.10 1,574.10 0.0K
11:13 1,573.76 1,573.76 1,573.76 1,573.76 0.0K
11:14 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
11:15 1,574.15 1,574.15 1,574.15 1,574.15 0.0K
11:16 1,574.35 1,574.35 1,574.35 1,574.35 0.0K
11:17 1,574.60 1,574.60 1,574.60 1,574.60 0.0K
11:18 1,574.23 1,574.23 1,574.23 1,574.23 0.0K
11:19 1,573.78 1,573.78 1,573.78 1,573.78 0.0K
11:20 1,573.83 1,573.83 1,573.83 1,573.83 0.0K
11:21 1,573.84 1,573.84 1,573.84 1,573.84 0.0K
11:22 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
11:23 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
11:24 1,573.86 1,573.86 1,573.86 1,573.86 0.0K
11:25 1,573.92 1,573.92 1,573.92 1,573.92 0.0K
11:26 1,574.24 1,574.24 1,574.24 1,574.24 0.0K
11:27 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
11:28 1,573.95 1,573.95 1,573.95 1,573.95 0.0K
11:29 1,574.20 1,574.20 1,574.20 1,574.20 0.0K
11:30 1,574.18 1,574.18 1,574.18 1,574.18 0.0K
11:31 1,574.38 1,574.38 1,574.38 1,574.38 0.0K
11:32 1,574.88 1,574.88 1,574.88 1,574.88 0.0K
11:33 1,574.91 1,574.91 1,574.91 1,574.91 0.0K
11:34 1,574.99 1,574.99 1,574.99 1,574.99 0.0K
11:35 1,574.93 1,574.93 1,574.93 1,574.93 0.0K
11:36 1,575.37 1,575.37 1,575.37 1,575.37 0.0K
11:37 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
11:38 1,575.39 1,575.39 1,575.39 1,575.39 0.0K
11:39 1,575.01 1,575.01 1,575.01 1,575.01 0.0K
11:40 1,574.89 1,574.89 1,574.89 1,574.89 0.0K
11:41 1,574.73 1,574.73 1,574.73 1,574.73 0.0K
11:42 1,574.66 1,574.66 1,574.66 1,574.66 0.0K
11:43 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
11:44 1,572.45 1,572.45 1,572.45 1,572.45 0.0K
11:45 1,572.45 1,572.45 1,572.45 1,572.45 0.0K
11:46 1,572.66 1,572.66 1,572.66 1,572.66 0.0K
11:47 1,572.84 1,572.84 1,572.84 1,572.84 0.0K
11:48 1,572.31 1,572.31 1,572.31 1,572.31 0.0K
11:49 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
11:50 1,572.02 1,572.02 1,572.02 1,572.02 0.0K
11:51 1,572.14 1,572.14 1,572.14 1,572.14 0.0K
11:52 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
11:53 1,572.27 1,572.27 1,572.27 1,572.27 0.0K
11:54 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
11:55 1,572.39 1,572.39 1,572.39 1,572.39 0.0K
11:56 1,572.05 1,572.05 1,572.05 1,572.05 0.0K
11:57 1,571.48 1,571.48 1,571.48 1,571.48 0.0K
11:58 1,571.49 1,571.49 1,571.49 1,571.49 0.0K
11:59 1,571.27 1,571.27 1,571.27 1,571.27 0.0K
12:00 1,570.82 1,570.82 1,570.82 1,570.82 0.0K
12:01 1,570.84 1,570.84 1,570.84 1,570.84 0.0K
12:02 1,570.90 1,570.90 1,570.90 1,570.90 0.0K
12:03 1,570.75 1,570.75 1,570.75 1,570.75 0.0K
12:04 1,570.03 1,570.03 1,570.03 1,570.03 0.0K
12:05 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
12:06 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
12:07 1,570.31 1,570.31 1,570.31 1,570.31 0.0K
12:08 1,570.36 1,570.36 1,570.36 1,570.36 0.0K
12:09 1,570.67 1,570.67 1,570.67 1,570.67 0.0K
12:10 1,570.55 1,570.55 1,570.55 1,570.55 0.0K
12:11 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
12:12 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
12:13 1,570.98 1,570.98 1,570.98 1,570.98 0.0K
12:14 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
12:15 1,571.35 1,571.35 1,571.35 1,571.35 0.0K
12:16 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
12:17 1,571.47 1,571.47 1,571.47 1,571.47 0.0K
12:18 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
12:19 1,571.97 1,571.97 1,571.97 1,571.97 0.0K
12:20 1,571.63 1,571.63 1,571.63 1,571.63 0.0K
12:21 1,571.88 1,571.88 1,571.88 1,571.88 0.0K
12:22 1,571.76 1,571.76 1,571.76 1,571.76 0.0K
12:23 1,572.02 1,572.02 1,572.02 1,572.02 0.0K
12:24 1,571.91 1,571.91 1,571.91 1,571.91 0.0K
12:25 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
12:26 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
12:27 1,571.52 1,571.52 1,571.52 1,571.52 0.0K
12:28 1,571.44 1,571.44 1,571.44 1,571.44 0.0K
12:29 1,571.19 1,571.19 1,571.19 1,571.19 0.0K
12:30 1,571.31 1,571.31 1,571.31 1,571.31 0.0K
12:31 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
12:32 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
12:33 1,571.97 1,571.97 1,571.97 1,571.97 0.0K
12:34 1,572.06 1,572.06 1,572.06 1,572.06 0.0K
12:35 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
12:36 1,571.06 1,571.06 1,571.06 1,571.06 0.0K
12:37 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
12:38 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
12:39 1,570.13 1,570.13 1,570.13 1,570.13 0.0K
12:40 1,569.87 1,569.87 1,569.87 1,569.87 0.0K
12:41 1,569.69 1,569.69 1,569.69 1,569.69 0.0K
12:42 1,569.94 1,569.94 1,569.94 1,569.94 0.0K
12:43 1,570.05 1,570.05 1,570.05 1,570.05 0.0K
12:44 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
12:45 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
12:46 1,570.37 1,570.37 1,570.37 1,570.37 0.0K
12:47 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
12:48 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
12:49 1,570.82 1,570.82 1,570.82 1,570.82 0.0K
12:50 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
12:51 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
12:52 1,571.31 1,571.31 1,571.31 1,571.31 0.0K
12:53 1,571.36 1,571.36 1,571.36 1,571.36 0.0K
12:54 1,571.61 1,571.61 1,571.61 1,571.61 0.0K
12:55 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
12:56 1,571.96 1,571.96 1,571.96 1,571.96 0.0K
12:57 1,572.14 1,572.14 1,572.14 1,572.14 0.0K
12:58 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
12:59 1,572.23 1,572.23 1,572.23 1,572.23 0.0K
13:00 1,572.34 1,572.34 1,572.34 1,572.34 0.0K
13:01 1,572.41 1,572.41 1,572.41 1,572.41 0.0K
13:02 1,572.43 1,572.43 1,572.43 1,572.43 0.0K
13:03 1,572.62 1,572.62 1,572.62 1,572.62 0.0K
13:04 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
13:05 1,572.24 1,572.24 1,572.24 1,572.24 0.0K
13:06 1,572.65 1,572.65 1,572.65 1,572.65 0.0K
13:07 1,572.39 1,572.39 1,572.39 1,572.39 0.0K
13:08 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
13:09 1,572.31 1,572.31 1,572.31 1,572.31 0.0K
13:10 1,571.60 1,571.60 1,571.60 1,571.60 0.0K
13:11 1,571.48 1,571.48 1,571.48 1,571.48 0.0K
13:12 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
13:13 1,570.90 1,570.90 1,570.90 1,570.90 0.0K
13:14 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
13:15 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
13:16 1,570.66 1,570.66 1,570.66 1,570.66 0.0K
13:17 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
13:18 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
13:19 1,570.78 1,570.78 1,570.78 1,570.78 0.0K
13:20 1,570.86 1,570.86 1,570.86 1,570.86 0.0K
13:21 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
13:22 1,569.79 1,569.79 1,569.79 1,569.79 0.0K
13:23 1,567.44 1,567.44 1,567.44 1,567.44 0.0K
13:24 1,567.36 1,567.36 1,567.36 1,567.36 0.0K
13:25 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
13:26 1,568.44 1,568.44 1,568.44 1,568.44 0.0K
13:27 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
13:28 1,569.04 1,569.04 1,569.04 1,569.04 0.0K
13:29 1,569.34 1,569.34 1,569.34 1,569.34 0.0K
13:30 1,569.44 1,569.44 1,569.44 1,569.44 0.0K
13:31 1,569.95 1,569.95 1,569.95 1,569.95 0.0K
13:32 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
13:33 1,570.03 1,570.03 1,570.03 1,570.03 0.0K
13:34 1,569.91 1,569.91 1,569.91 1,569.91 0.0K
13:35 1,569.34 1,569.34 1,569.34 1,569.34 0.0K
13:36 1,569.62 1,569.62 1,569.62 1,569.62 0.0K
13:37 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
13:38 1,569.47 1,569.47 1,569.47 1,569.47 0.0K
13:39 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
13:40 1,569.54 1,569.54 1,569.54 1,569.54 0.0K
13:41 1,568.96 1,568.96 1,568.96 1,568.96 0.0K
13:42 1,568.93 1,568.93 1,568.93 1,568.93 0.0K
13:43 1,569.30 1,569.30 1,569.30 1,569.30 0.0K
13:44 1,569.21 1,569.21 1,569.21 1,569.21 0.0K
13:45 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
13:46 1,569.27 1,569.27 1,569.27 1,569.27 0.0K
13:47 1,569.52 1,569.52 1,569.52 1,569.52 0.0K
13:48 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
13:49 1,569.36 1,569.36 1,569.36 1,569.36 0.0K
13:50 1,569.03 1,569.03 1,569.03 1,569.03 0.0K
13:51 1,568.84 1,568.84 1,568.84 1,568.84 0.0K
13:52 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
13:53 1,568.91 1,568.91 1,568.91 1,568.91 0.0K
13:54 1,569.06 1,569.06 1,569.06 1,569.06 0.0K
13:55 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
13:56 1,569.36 1,569.36 1,569.36 1,569.36 0.0K
13:57 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
13:58 1,569.55 1,569.55 1,569.55 1,569.55 0.0K
13:59 1,569.42 1,569.42 1,569.42 1,569.42 0.0K
14:00 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
14:01 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
14:02 1,568.73 1,568.73 1,568.73 1,568.73 0.0K
14:03 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
14:04 1,568.43 1,568.43 1,568.43 1,568.43 0.0K
14:05 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
14:06 1,567.96 1,567.96 1,567.96 1,567.96 0.0K
14:07 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
14:08 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
14:09 1,567.65 1,567.65 1,567.65 1,567.65 0.0K
14:10 1,567.90 1,567.90 1,567.90 1,567.90 0.0K
14:11 1,567.87 1,567.87 1,567.87 1,567.87 0.0K
14:12 1,567.77 1,567.77 1,567.77 1,567.77 0.0K
14:13 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
14:14 1,568.18 1,568.18 1,568.18 1,568.18 0.0K
14:15 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
14:16 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
14:17 1,567.21 1,567.21 1,567.21 1,567.21 0.0K
14:18 1,566.96 1,566.96 1,566.96 1,566.96 0.0K
14:19 1,566.78 1,566.78 1,566.78 1,566.78 0.0K
14:20 1,566.58 1,566.58 1,566.58 1,566.58 0.0K
14:21 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
14:22 1,566.78 1,566.78 1,566.78 1,566.78 0.0K
14:23 1,566.53 1,566.53 1,566.53 1,566.53 0.0K
14:24 1,566.49 1,566.49 1,566.49 1,566.49 0.0K
14:25 1,566.57 1,566.57 1,566.57 1,566.57 0.0K
14:26 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
14:27 1,566.66 1,566.66 1,566.66 1,566.66 0.0K
14:28 1,566.69 1,566.69 1,566.69 1,566.69 0.0K
14:29 1,566.55 1,566.55 1,566.55 1,566.55 0.0K
14:30 1,566.74 1,566.74 1,566.74 1,566.74 0.0K
14:31 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
14:32 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
14:33 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
14:34 1,567.26 1,567.26 1,567.26 1,567.26 0.0K
14:35 1,567.27 1,567.27 1,567.27 1,567.27 0.0K
14:36 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
14:37 1,565.84 1,565.84 1,565.84 1,565.84 0.0K
14:38 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
14:39 1,566.31 1,566.31 1,566.31 1,566.31 0.0K
14:40 1,565.84 1,565.84 1,565.84 1,565.84 0.0K
14:41 1,565.56 1,565.56 1,565.56 1,565.56 0.0K
14:42 1,566.03 1,566.03 1,566.03 1,566.03 0.0K
14:43 1,566.19 1,566.19 1,566.19 1,566.19 0.0K
14:44 1,566.21 1,566.21 1,566.21 1,566.21 0.0K
14:45 1,566.19 1,566.19 1,566.19 1,566.19 0.0K
14:46 1,566.34 1,566.34 1,566.34 1,566.34 0.0K
14:47 1,566.37 1,566.37 1,566.37 1,566.37 0.0K
14:48 1,566.39 1,566.39 1,566.39 1,566.39 0.0K
14:49 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
14:50 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
14:51 1,566.33 1,566.33 1,566.33 1,566.33 0.0K
14:52 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
14:53 1,566.27 1,566.27 1,566.27 1,566.27 0.0K
14:54 1,566.11 1,566.11 1,566.11 1,566.11 0.0K
14:55 1,566.18 1,566.18 1,566.18 1,566.18 0.0K
14:56 1,566.58 1,566.58 1,566.58 1,566.58 0.0K
14:57 1,566.01 1,566.01 1,566.01 1,566.01 0.0K
14:58 1,565.48 1,565.48 1,565.48 1,565.48 0.0K
14:59 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
15:00 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
15:01 1,566.18 1,566.18 1,566.18 1,566.18 0.0K
15:02 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
15:03 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
15:04 1,565.59 1,565.59 1,565.59 1,565.59 0.0K
15:05 1,565.47 1,565.47 1,565.47 1,565.47 0.0K
15:06 1,565.87 1,565.87 1,565.87 1,565.87 0.0K
15:07 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
15:08 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
15:09 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
15:10 1,565.28 1,565.28 1,565.28 1,565.28 0.0K
15:11 1,565.59 1,565.59 1,565.59 1,565.59 0.0K
15:12 1,565.62 1,565.62 1,565.62 1,565.62 0.0K
15:13 1,565.14 1,565.14 1,565.14 1,565.14 0.0K
15:14 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
15:15 1,565.86 1,565.86 1,565.86 1,565.86 0.0K
15:16 1,565.31 1,565.31 1,565.31 1,565.31 0.0K
15:17 1,564.75 1,564.75 1,564.75 1,564.75 0.0K
15:18 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
15:19 1,564.53 1,564.53 1,564.53 1,564.53 0.0K
15:20 1,564.87 1,564.87 1,564.87 1,564.87 0.0K
15:21 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
15:22 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
15:23 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
15:24 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
15:25 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
15:26 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
15:27 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
15:28 1,565.09 1,565.09 1,565.09 1,565.09 0.0K
15:29 1,564.94 1,564.94 1,564.94 1,564.94 0.0K
15:30 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
15:31 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
15:32 1,563.54 1,563.54 1,563.54 1,563.54 0.0K
15:33 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
15:34 1,563.81 1,563.81 1,563.81 1,563.81 0.0K
15:35 1,563.70 1,563.70 1,563.70 1,563.70 0.0K
15:36 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
15:37 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
15:38 1,563.72 1,563.72 1,563.72 1,563.72 0.0K
15:39 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
15:40 1,565.21 1,565.21 1,565.21 1,565.21 0.0K
15:41 1,566.02 1,566.02 1,566.02 1,566.02 0.0K
15:42 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
15:43 1,564.89 1,564.89 1,564.89 1,564.89 0.0K
15:44 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
15:45 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
15:46 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
15:47 1,563.86 1,563.86 1,563.86 1,563.86 0.0K
15:48 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
15:49 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
15:50 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
15:51 1,564.02 1,564.02 1,564.02 1,564.02 0.0K
15:52 1,564.25 1,564.25 1,564.25 1,564.25 0.0K
15:53 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
15:54 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
15:55 1,563.71 1,563.71 1,563.71 1,563.71 0.0K
15:56 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
15:57 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
15:58 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
15:59 1,562.49 1,562.49 1,562.49 1,562.49 0.0K
16:00 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
16:01 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
16:02 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
16:03 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
16:04 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
16:05 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
16:06 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
16:07 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
16:08 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
16:09 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
16:10 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
16:11 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
16:12 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
16:13 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
16:14 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
16:15 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
16:16 1,559.12 1,559.12 1,559.12 1,559.12 0.0K
16:17 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
16:18 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
16:19 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
16:20 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
16:21 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
16:22 1,559.59 1,559.59 1,559.59 1,559.59 0.0K
16:23 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
16:24 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
16:25 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
16:26 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
16:27 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
16:28 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
16:29 1,560.33 1,560.33 1,560.33 1,560.33 0.0K
16:30 1,560.40 1,560.40 1,560.40 1,560.40 0.0K
16:31 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
16:32 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
16:33 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
16:34 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
16:35 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
16:36 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
16:37 1,561.16 1,561.16 1,561.16 1,561.16 0.0K
16:38 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
16:39 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
16:40 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
16:41 1,560.40 1,560.40 1,560.40 1,560.40 0.0K
16:42 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
16:43 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
16:44 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
16:45 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
16:46 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
16:47 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
16:48 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
16:49 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
16:50 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
16:51 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
16:52 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
16:53 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
16:54 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
16:55 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
16:56 1,562.55 1,562.55 1,562.55 1,562.55 0.0K
16:57 1,562.64 1,562.64 1,562.64 1,562.64 0.0K
16:58 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
16:59 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
17:00 1,563.17 1,563.17 1,563.17 1,563.17 0.0K
17:01 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
17:02 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
17:03 1,563.63 1,563.63 1,563.63 1,563.63 0.0K
17:04 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
17:05 1,563.45 1,563.45 1,563.45 1,563.45 0.0K
17:06 1,563.77 1,563.77 1,563.77 1,563.77 0.0K
17:07 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
17:08 1,565.26 1,565.26 1,565.26 1,565.26 0.0K
17:09 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
17:10 1,565.83 1,565.83 1,565.83 1,565.83 0.0K
17:11 1,566.18 1,566.18 1,566.18 1,566.18 0.0K
17:12 1,566.29 1,566.29 1,566.29 1,566.29 0.0K
17:13 1,566.71 1,566.71 1,566.71 1,566.71 0.0K
17:14 1,566.41 1,566.41 1,566.41 1,566.41 0.0K
17:15 1,565.82 1,565.82 1,565.82 1,565.82 0.0K
17:16 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
17:17 1,566.04 1,566.04 1,566.04 1,566.04 0.0K
17:18 1,565.85 1,565.85 1,565.85 1,565.85 0.0K
17:19 1,565.76 1,565.76 1,565.76 1,565.76 0.0K
17:20 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
17:21 1,565.48 1,565.48 1,565.48 1,565.48 0.0K
17:22 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
17:23 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
17:24 1,565.35 1,565.35 1,565.35 1,565.35 0.0K
17:25 1,565.56 1,565.56 1,565.56 1,565.56 0.0K
17:30 1,566.33 1,566.33 1,566.33 1,566.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available