N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,766.28 1,766.28 1,766.28 1,766.28 0.0K
09:01 1,764.81 1,764.81 1,764.81 1,764.81 0.0K
09:02 1,762.10 1,762.10 1,762.10 1,762.10 0.0K
09:03 1,760.52 1,760.52 1,760.52 1,760.52 0.0K
09:04 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
09:05 1,758.47 1,758.47 1,758.47 1,758.47 0.0K
09:06 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
09:07 1,756.38 1,756.38 1,756.38 1,756.38 0.0K
09:08 1,755.24 1,755.24 1,755.24 1,755.24 0.0K
09:09 1,754.42 1,754.42 1,754.42 1,754.42 0.0K
09:10 1,752.19 1,752.19 1,752.19 1,752.19 0.0K
09:11 1,752.18 1,752.18 1,752.18 1,752.18 0.0K
09:12 1,750.68 1,750.68 1,750.68 1,750.68 0.0K
09:13 1,750.32 1,750.32 1,750.32 1,750.32 0.0K
09:14 1,749.83 1,749.83 1,749.83 1,749.83 0.0K
09:15 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
09:16 1,748.32 1,748.32 1,748.32 1,748.32 0.0K
09:17 1,747.03 1,747.03 1,747.03 1,747.03 0.0K
09:18 1,746.76 1,746.76 1,746.76 1,746.76 0.0K
09:19 1,746.12 1,746.12 1,746.12 1,746.12 0.0K
09:20 1,744.84 1,744.84 1,744.84 1,744.84 0.0K
09:21 1,745.62 1,745.62 1,745.62 1,745.62 0.0K
09:22 1,745.56 1,745.56 1,745.56 1,745.56 0.0K
09:23 1,745.37 1,745.37 1,745.37 1,745.37 0.0K
09:24 1,746.26 1,746.26 1,746.26 1,746.26 0.0K
09:25 1,745.90 1,745.90 1,745.90 1,745.90 0.0K
09:26 1,747.82 1,747.82 1,747.82 1,747.82 0.0K
09:27 1,748.66 1,748.66 1,748.66 1,748.66 0.0K
09:28 1,747.99 1,747.99 1,747.99 1,747.99 0.0K
09:29 1,748.54 1,748.54 1,748.54 1,748.54 0.0K
09:30 1,748.65 1,748.65 1,748.65 1,748.65 0.0K
09:31 1,746.66 1,746.66 1,746.66 1,746.66 0.0K
09:32 1,745.94 1,745.94 1,745.94 1,745.94 0.0K
09:33 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
09:34 1,746.34 1,746.34 1,746.34 1,746.34 0.0K
09:35 1,745.87 1,745.87 1,745.87 1,745.87 0.0K
09:36 1,744.98 1,744.98 1,744.98 1,744.98 0.0K
09:37 1,744.58 1,744.58 1,744.58 1,744.58 0.0K
09:38 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
09:39 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
09:40 1,743.35 1,743.35 1,743.35 1,743.35 0.0K
09:41 1,743.65 1,743.65 1,743.65 1,743.65 0.0K
09:42 1,744.18 1,744.18 1,744.18 1,744.18 0.0K
09:43 1,744.02 1,744.02 1,744.02 1,744.02 0.0K
09:44 1,743.80 1,743.80 1,743.80 1,743.80 0.0K
09:45 1,743.70 1,743.70 1,743.70 1,743.70 0.0K
09:46 1,743.70 1,743.70 1,743.70 1,743.70 0.0K
09:47 1,743.88 1,743.88 1,743.88 1,743.88 0.0K
09:48 1,743.82 1,743.82 1,743.82 1,743.82 0.0K
09:49 1,744.36 1,744.36 1,744.36 1,744.36 0.0K
09:50 1,744.91 1,744.91 1,744.91 1,744.91 0.0K
09:51 1,744.78 1,744.78 1,744.78 1,744.78 0.0K
09:52 1,744.91 1,744.91 1,744.91 1,744.91 0.0K
09:53 1,746.08 1,746.08 1,746.08 1,746.08 0.0K
09:54 1,746.92 1,746.92 1,746.92 1,746.92 0.0K
09:55 1,747.62 1,747.62 1,747.62 1,747.62 0.0K
09:56 1,747.83 1,747.83 1,747.83 1,747.83 0.0K
09:57 1,747.86 1,747.86 1,747.86 1,747.86 0.0K
09:58 1,747.97 1,747.97 1,747.97 1,747.97 0.0K
09:59 1,748.05 1,748.05 1,748.05 1,748.05 0.0K
10:00 1,748.27 1,748.27 1,748.27 1,748.27 0.0K
10:01 1,749.81 1,749.81 1,749.81 1,749.81 0.0K
10:02 1,749.90 1,749.90 1,749.90 1,749.90 0.0K
10:03 1,749.54 1,749.54 1,749.54 1,749.54 0.0K
10:04 1,751.34 1,751.34 1,751.34 1,751.34 0.0K
10:05 1,751.14 1,751.14 1,751.14 1,751.14 0.0K
10:06 1,751.69 1,751.69 1,751.69 1,751.69 0.0K
10:07 1,751.87 1,751.87 1,751.87 1,751.87 0.0K
10:08 1,752.33 1,752.33 1,752.33 1,752.33 0.0K
10:09 1,752.39 1,752.39 1,752.39 1,752.39 0.0K
10:10 1,751.49 1,751.49 1,751.49 1,751.49 0.0K
10:11 1,751.34 1,751.34 1,751.34 1,751.34 0.0K
10:12 1,751.43 1,751.43 1,751.43 1,751.43 0.0K
10:13 1,751.61 1,751.61 1,751.61 1,751.61 0.0K
10:14 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
10:15 1,752.09 1,752.09 1,752.09 1,752.09 0.0K
10:16 1,752.22 1,752.22 1,752.22 1,752.22 0.0K
10:17 1,752.47 1,752.47 1,752.47 1,752.47 0.0K
10:18 1,752.80 1,752.80 1,752.80 1,752.80 0.0K
10:19 1,753.48 1,753.48 1,753.48 1,753.48 0.0K
10:20 1,753.45 1,753.45 1,753.45 1,753.45 0.0K
10:21 1,753.84 1,753.84 1,753.84 1,753.84 0.0K
10:22 1,753.32 1,753.32 1,753.32 1,753.32 0.0K
10:23 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
10:24 1,753.13 1,753.13 1,753.13 1,753.13 0.0K
10:25 1,753.52 1,753.52 1,753.52 1,753.52 0.0K
10:26 1,753.87 1,753.87 1,753.87 1,753.87 0.0K
10:27 1,753.06 1,753.06 1,753.06 1,753.06 0.0K
10:28 1,753.17 1,753.17 1,753.17 1,753.17 0.0K
10:29 1,752.55 1,752.55 1,752.55 1,752.55 0.0K
10:30 1,752.81 1,752.81 1,752.81 1,752.81 0.0K
10:31 1,753.07 1,753.07 1,753.07 1,753.07 0.0K
10:32 1,752.91 1,752.91 1,752.91 1,752.91 0.0K
10:33 1,753.81 1,753.81 1,753.81 1,753.81 0.0K
10:34 1,754.68 1,754.68 1,754.68 1,754.68 0.0K
10:35 1,754.87 1,754.87 1,754.87 1,754.87 0.0K
10:36 1,754.37 1,754.37 1,754.37 1,754.37 0.0K
10:37 1,754.74 1,754.74 1,754.74 1,754.74 0.0K
10:38 1,755.97 1,755.97 1,755.97 1,755.97 0.0K
10:39 1,756.47 1,756.47 1,756.47 1,756.47 0.0K
10:40 1,756.72 1,756.72 1,756.72 1,756.72 0.0K
10:41 1,757.35 1,757.35 1,757.35 1,757.35 0.0K
10:42 1,757.86 1,757.86 1,757.86 1,757.86 0.0K
10:43 1,758.03 1,758.03 1,758.03 1,758.03 0.0K
10:44 1,757.25 1,757.25 1,757.25 1,757.25 0.0K
10:45 1,758.23 1,758.23 1,758.23 1,758.23 0.0K
10:46 1,758.26 1,758.26 1,758.26 1,758.26 0.0K
10:47 1,759.31 1,759.31 1,759.31 1,759.31 0.0K
10:48 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
10:49 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
10:50 1,758.37 1,758.37 1,758.37 1,758.37 0.0K
10:51 1,757.97 1,757.97 1,757.97 1,757.97 0.0K
10:52 1,757.51 1,757.51 1,757.51 1,757.51 0.0K
10:53 1,756.93 1,756.93 1,756.93 1,756.93 0.0K
10:54 1,757.48 1,757.48 1,757.48 1,757.48 0.0K
10:55 1,757.65 1,757.65 1,757.65 1,757.65 0.0K
10:56 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
10:57 1,756.75 1,756.75 1,756.75 1,756.75 0.0K
10:58 1,756.77 1,756.77 1,756.77 1,756.77 0.0K
10:59 1,756.60 1,756.60 1,756.60 1,756.60 0.0K
11:00 1,756.70 1,756.70 1,756.70 1,756.70 0.0K
11:01 1,756.72 1,756.72 1,756.72 1,756.72 0.0K
11:02 1,757.03 1,757.03 1,757.03 1,757.03 0.0K
11:03 1,757.23 1,757.23 1,757.23 1,757.23 0.0K
11:04 1,757.25 1,757.25 1,757.25 1,757.25 0.0K
11:05 1,757.29 1,757.29 1,757.29 1,757.29 0.0K
11:06 1,757.42 1,757.42 1,757.42 1,757.42 0.0K
11:07 1,758.61 1,758.61 1,758.61 1,758.61 0.0K
11:08 1,758.29 1,758.29 1,758.29 1,758.29 0.0K
11:09 1,758.18 1,758.18 1,758.18 1,758.18 0.0K
11:10 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:11 1,758.25 1,758.25 1,758.25 1,758.25 0.0K
11:12 1,758.35 1,758.35 1,758.35 1,758.35 0.0K
11:13 1,758.34 1,758.34 1,758.34 1,758.34 0.0K
11:14 1,758.88 1,758.88 1,758.88 1,758.88 0.0K
11:15 1,759.03 1,759.03 1,759.03 1,759.03 0.0K
11:16 1,759.28 1,759.28 1,759.28 1,759.28 0.0K
11:17 1,759.13 1,759.13 1,759.13 1,759.13 0.0K
11:18 1,759.14 1,759.14 1,759.14 1,759.14 0.0K
11:19 1,759.32 1,759.32 1,759.32 1,759.32 0.0K
11:20 1,759.48 1,759.48 1,759.48 1,759.48 0.0K
11:21 1,759.64 1,759.64 1,759.64 1,759.64 0.0K
11:22 1,759.54 1,759.54 1,759.54 1,759.54 0.0K
11:23 1,758.58 1,758.58 1,758.58 1,758.58 0.0K
11:24 1,758.68 1,758.68 1,758.68 1,758.68 0.0K
11:25 1,758.69 1,758.69 1,758.69 1,758.69 0.0K
11:26 1,758.73 1,758.73 1,758.73 1,758.73 0.0K
11:27 1,758.63 1,758.63 1,758.63 1,758.63 0.0K
11:28 1,758.19 1,758.19 1,758.19 1,758.19 0.0K
11:29 1,758.55 1,758.55 1,758.55 1,758.55 0.0K
11:30 1,758.55 1,758.55 1,758.55 1,758.55 0.0K
11:31 1,758.66 1,758.66 1,758.66 1,758.66 0.0K
11:32 1,758.89 1,758.89 1,758.89 1,758.89 0.0K
11:33 1,759.09 1,759.09 1,759.09 1,759.09 0.0K
11:34 1,759.27 1,759.27 1,759.27 1,759.27 0.0K
11:35 1,758.44 1,758.44 1,758.44 1,758.44 0.0K
11:36 1,758.61 1,758.61 1,758.61 1,758.61 0.0K
11:37 1,758.61 1,758.61 1,758.61 1,758.61 0.0K
11:38 1,758.69 1,758.69 1,758.69 1,758.69 0.0K
11:39 1,758.30 1,758.30 1,758.30 1,758.30 0.0K
11:40 1,758.42 1,758.42 1,758.42 1,758.42 0.0K
11:41 1,758.19 1,758.19 1,758.19 1,758.19 0.0K
11:42 1,758.92 1,758.92 1,758.92 1,758.92 0.0K
11:43 1,759.67 1,759.67 1,759.67 1,759.67 0.0K
11:44 1,758.96 1,758.96 1,758.96 1,758.96 0.0K
11:45 1,758.68 1,758.68 1,758.68 1,758.68 0.0K
11:46 1,758.06 1,758.06 1,758.06 1,758.06 0.0K
11:47 1,757.76 1,757.76 1,757.76 1,757.76 0.0K
11:48 1,757.69 1,757.69 1,757.69 1,757.69 0.0K
11:49 1,757.49 1,757.49 1,757.49 1,757.49 0.0K
11:50 1,757.29 1,757.29 1,757.29 1,757.29 0.0K
11:51 1,756.68 1,756.68 1,756.68 1,756.68 0.0K
11:52 1,756.65 1,756.65 1,756.65 1,756.65 0.0K
11:53 1,756.73 1,756.73 1,756.73 1,756.73 0.0K
11:54 1,756.74 1,756.74 1,756.74 1,756.74 0.0K
11:55 1,756.61 1,756.61 1,756.61 1,756.61 0.0K
11:56 1,757.26 1,757.26 1,757.26 1,757.26 0.0K
11:57 1,757.36 1,757.36 1,757.36 1,757.36 0.0K
11:58 1,756.47 1,756.47 1,756.47 1,756.47 0.0K
11:59 1,756.42 1,756.42 1,756.42 1,756.42 0.0K
12:00 1,755.97 1,755.97 1,755.97 1,755.97 0.0K
12:01 1,755.81 1,755.81 1,755.81 1,755.81 0.0K
12:02 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
12:03 1,755.82 1,755.82 1,755.82 1,755.82 0.0K
12:04 1,755.79 1,755.79 1,755.79 1,755.79 0.0K
12:05 1,756.41 1,756.41 1,756.41 1,756.41 0.0K
12:06 1,756.77 1,756.77 1,756.77 1,756.77 0.0K
12:07 1,756.72 1,756.72 1,756.72 1,756.72 0.0K
12:08 1,756.22 1,756.22 1,756.22 1,756.22 0.0K
12:09 1,756.12 1,756.12 1,756.12 1,756.12 0.0K
12:10 1,755.56 1,755.56 1,755.56 1,755.56 0.0K
12:11 1,755.22 1,755.22 1,755.22 1,755.22 0.0K
12:12 1,755.38 1,755.38 1,755.38 1,755.38 0.0K
12:13 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
12:14 1,755.24 1,755.24 1,755.24 1,755.24 0.0K
12:15 1,755.30 1,755.30 1,755.30 1,755.30 0.0K
12:16 1,755.56 1,755.56 1,755.56 1,755.56 0.0K
12:17 1,755.23 1,755.23 1,755.23 1,755.23 0.0K
12:18 1,755.81 1,755.81 1,755.81 1,755.81 0.0K
12:19 1,756.09 1,756.09 1,756.09 1,756.09 0.0K
12:20 1,756.09 1,756.09 1,756.09 1,756.09 0.0K
12:21 1,756.31 1,756.31 1,756.31 1,756.31 0.0K
12:22 1,756.35 1,756.35 1,756.35 1,756.35 0.0K
12:23 1,756.43 1,756.43 1,756.43 1,756.43 0.0K
12:24 1,756.35 1,756.35 1,756.35 1,756.35 0.0K
12:25 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:26 1,756.46 1,756.46 1,756.46 1,756.46 0.0K
12:27 1,756.69 1,756.69 1,756.69 1,756.69 0.0K
12:28 1,756.54 1,756.54 1,756.54 1,756.54 0.0K
12:29 1,756.97 1,756.97 1,756.97 1,756.97 0.0K
12:30 1,756.84 1,756.84 1,756.84 1,756.84 0.0K
12:31 1,756.62 1,756.62 1,756.62 1,756.62 0.0K
12:32 1,756.68 1,756.68 1,756.68 1,756.68 0.0K
12:33 1,756.27 1,756.27 1,756.27 1,756.27 0.0K
12:34 1,756.31 1,756.31 1,756.31 1,756.31 0.0K
12:35 1,756.57 1,756.57 1,756.57 1,756.57 0.0K
12:36 1,756.64 1,756.64 1,756.64 1,756.64 0.0K
12:37 1,756.79 1,756.79 1,756.79 1,756.79 0.0K
12:38 1,756.86 1,756.86 1,756.86 1,756.86 0.0K
12:39 1,756.74 1,756.74 1,756.74 1,756.74 0.0K
12:40 1,756.47 1,756.47 1,756.47 1,756.47 0.0K
12:41 1,756.15 1,756.15 1,756.15 1,756.15 0.0K
12:42 1,756.01 1,756.01 1,756.01 1,756.01 0.0K
12:43 1,755.85 1,755.85 1,755.85 1,755.85 0.0K
12:44 1,755.91 1,755.91 1,755.91 1,755.91 0.0K
12:45 1,755.71 1,755.71 1,755.71 1,755.71 0.0K
12:46 1,755.89 1,755.89 1,755.89 1,755.89 0.0K
12:47 1,755.68 1,755.68 1,755.68 1,755.68 0.0K
12:48 1,755.89 1,755.89 1,755.89 1,755.89 0.0K
12:49 1,755.17 1,755.17 1,755.17 1,755.17 0.0K
12:50 1,754.74 1,754.74 1,754.74 1,754.74 0.0K
12:51 1,754.45 1,754.45 1,754.45 1,754.45 0.0K
12:52 1,754.44 1,754.44 1,754.44 1,754.44 0.0K
12:53 1,754.67 1,754.67 1,754.67 1,754.67 0.0K
12:54 1,754.84 1,754.84 1,754.84 1,754.84 0.0K
12:55 1,754.69 1,754.69 1,754.69 1,754.69 0.0K
12:56 1,754.57 1,754.57 1,754.57 1,754.57 0.0K
12:57 1,753.93 1,753.93 1,753.93 1,753.93 0.0K
12:58 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
12:59 1,753.87 1,753.87 1,753.87 1,753.87 0.0K
13:00 1,753.86 1,753.86 1,753.86 1,753.86 0.0K
13:01 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:02 1,753.59 1,753.59 1,753.59 1,753.59 0.0K
13:03 1,753.59 1,753.59 1,753.59 1,753.59 0.0K
13:04 1,753.45 1,753.45 1,753.45 1,753.45 0.0K
13:05 1,753.24 1,753.24 1,753.24 1,753.24 0.0K
13:06 1,753.56 1,753.56 1,753.56 1,753.56 0.0K
13:07 1,753.47 1,753.47 1,753.47 1,753.47 0.0K
13:08 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
13:09 1,753.45 1,753.45 1,753.45 1,753.45 0.0K
13:10 1,752.91 1,752.91 1,752.91 1,752.91 0.0K
13:11 1,752.15 1,752.15 1,752.15 1,752.15 0.0K
13:12 1,752.00 1,752.00 1,752.00 1,752.00 0.0K
13:13 1,751.71 1,751.71 1,751.71 1,751.71 0.0K
13:14 1,751.79 1,751.79 1,751.79 1,751.79 0.0K
13:15 1,751.62 1,751.62 1,751.62 1,751.62 0.0K
13:16 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
13:17 1,751.87 1,751.87 1,751.87 1,751.87 0.0K
13:18 1,751.26 1,751.26 1,751.26 1,751.26 0.0K
13:19 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
13:20 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
13:21 1,750.65 1,750.65 1,750.65 1,750.65 0.0K
13:22 1,750.84 1,750.84 1,750.84 1,750.84 0.0K
13:23 1,750.70 1,750.70 1,750.70 1,750.70 0.0K
13:24 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
13:25 1,751.35 1,751.35 1,751.35 1,751.35 0.0K
13:26 1,751.46 1,751.46 1,751.46 1,751.46 0.0K
13:27 1,751.24 1,751.24 1,751.24 1,751.24 0.0K
13:28 1,750.79 1,750.79 1,750.79 1,750.79 0.0K
13:29 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
13:30 1,750.76 1,750.76 1,750.76 1,750.76 0.0K
13:31 1,750.35 1,750.35 1,750.35 1,750.35 0.0K
13:32 1,750.37 1,750.37 1,750.37 1,750.37 0.0K
13:33 1,749.60 1,749.60 1,749.60 1,749.60 0.0K
13:34 1,749.74 1,749.74 1,749.74 1,749.74 0.0K
13:35 1,748.89 1,748.89 1,748.89 1,748.89 0.0K
13:36 1,748.41 1,748.41 1,748.41 1,748.41 0.0K
13:37 1,748.66 1,748.66 1,748.66 1,748.66 0.0K
13:38 1,747.99 1,747.99 1,747.99 1,747.99 0.0K
13:39 1,747.79 1,747.79 1,747.79 1,747.79 0.0K
13:40 1,747.65 1,747.65 1,747.65 1,747.65 0.0K
13:41 1,747.72 1,747.72 1,747.72 1,747.72 0.0K
13:42 1,747.77 1,747.77 1,747.77 1,747.77 0.0K
13:43 1,747.79 1,747.79 1,747.79 1,747.79 0.0K
13:44 1,747.15 1,747.15 1,747.15 1,747.15 0.0K
13:45 1,747.24 1,747.24 1,747.24 1,747.24 0.0K
13:46 1,747.18 1,747.18 1,747.18 1,747.18 0.0K
13:47 1,747.10 1,747.10 1,747.10 1,747.10 0.0K
13:48 1,747.33 1,747.33 1,747.33 1,747.33 0.0K
13:49 1,747.34 1,747.34 1,747.34 1,747.34 0.0K
13:50 1,747.39 1,747.39 1,747.39 1,747.39 0.0K
13:51 1,748.13 1,748.13 1,748.13 1,748.13 0.0K
13:52 1,747.91 1,747.91 1,747.91 1,747.91 0.0K
13:53 1,747.89 1,747.89 1,747.89 1,747.89 0.0K
13:54 1,748.55 1,748.55 1,748.55 1,748.55 0.0K
13:55 1,748.23 1,748.23 1,748.23 1,748.23 0.0K
13:56 1,748.05 1,748.05 1,748.05 1,748.05 0.0K
13:57 1,748.19 1,748.19 1,748.19 1,748.19 0.0K
13:58 1,748.25 1,748.25 1,748.25 1,748.25 0.0K
13:59 1,748.77 1,748.77 1,748.77 1,748.77 0.0K
14:00 1,748.81 1,748.81 1,748.81 1,748.81 0.0K
14:01 1,748.93 1,748.93 1,748.93 1,748.93 0.0K
14:02 1,749.07 1,749.07 1,749.07 1,749.07 0.0K
14:03 1,749.13 1,749.13 1,749.13 1,749.13 0.0K
14:04 1,749.09 1,749.09 1,749.09 1,749.09 0.0K
14:05 1,748.57 1,748.57 1,748.57 1,748.57 0.0K
14:06 1,748.67 1,748.67 1,748.67 1,748.67 0.0K
14:07 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
14:08 1,748.55 1,748.55 1,748.55 1,748.55 0.0K
14:09 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
14:10 1,748.76 1,748.76 1,748.76 1,748.76 0.0K
14:11 1,748.74 1,748.74 1,748.74 1,748.74 0.0K
14:12 1,748.77 1,748.77 1,748.77 1,748.77 0.0K
14:13 1,748.88 1,748.88 1,748.88 1,748.88 0.0K
14:14 1,749.10 1,749.10 1,749.10 1,749.10 0.0K
14:15 1,749.28 1,749.28 1,749.28 1,749.28 0.0K
14:16 1,749.82 1,749.82 1,749.82 1,749.82 0.0K
14:17 1,750.04 1,750.04 1,750.04 1,750.04 0.0K
14:18 1,750.21 1,750.21 1,750.21 1,750.21 0.0K
14:19 1,750.23 1,750.23 1,750.23 1,750.23 0.0K
14:20 1,750.26 1,750.26 1,750.26 1,750.26 0.0K
14:21 1,750.01 1,750.01 1,750.01 1,750.01 0.0K
14:22 1,750.04 1,750.04 1,750.04 1,750.04 0.0K
14:23 1,750.30 1,750.30 1,750.30 1,750.30 0.0K
14:24 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:25 1,751.03 1,751.03 1,751.03 1,751.03 0.0K
14:26 1,751.02 1,751.02 1,751.02 1,751.02 0.0K
14:27 1,750.99 1,750.99 1,750.99 1,750.99 0.0K
14:28 1,750.77 1,750.77 1,750.77 1,750.77 0.0K
14:29 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
14:30 1,750.68 1,750.68 1,750.68 1,750.68 0.0K
14:31 1,749.83 1,749.83 1,749.83 1,749.83 0.0K
14:32 1,749.61 1,749.61 1,749.61 1,749.61 0.0K
14:33 1,749.29 1,749.29 1,749.29 1,749.29 0.0K
14:34 1,749.30 1,749.30 1,749.30 1,749.30 0.0K
14:35 1,749.48 1,749.48 1,749.48 1,749.48 0.0K
14:36 1,749.51 1,749.51 1,749.51 1,749.51 0.0K
14:37 1,749.81 1,749.81 1,749.81 1,749.81 0.0K
14:38 1,750.43 1,750.43 1,750.43 1,750.43 0.0K
14:39 1,750.67 1,750.67 1,750.67 1,750.67 0.0K
14:40 1,750.60 1,750.60 1,750.60 1,750.60 0.0K
14:41 1,750.65 1,750.65 1,750.65 1,750.65 0.0K
14:42 1,750.72 1,750.72 1,750.72 1,750.72 0.0K
14:43 1,750.63 1,750.63 1,750.63 1,750.63 0.0K
14:44 1,750.81 1,750.81 1,750.81 1,750.81 0.0K
14:45 1,750.52 1,750.52 1,750.52 1,750.52 0.0K
14:46 1,750.44 1,750.44 1,750.44 1,750.44 0.0K
14:47 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
14:48 1,750.17 1,750.17 1,750.17 1,750.17 0.0K
14:49 1,750.09 1,750.09 1,750.09 1,750.09 0.0K
14:50 1,750.18 1,750.18 1,750.18 1,750.18 0.0K
14:51 1,750.27 1,750.27 1,750.27 1,750.27 0.0K
14:52 1,750.41 1,750.41 1,750.41 1,750.41 0.0K
14:53 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:54 1,750.47 1,750.47 1,750.47 1,750.47 0.0K
14:55 1,750.52 1,750.52 1,750.52 1,750.52 0.0K
14:56 1,750.43 1,750.43 1,750.43 1,750.43 0.0K
14:57 1,749.93 1,749.93 1,749.93 1,749.93 0.0K
14:58 1,749.69 1,749.69 1,749.69 1,749.69 0.0K
14:59 1,749.86 1,749.86 1,749.86 1,749.86 0.0K
15:00 1,750.32 1,750.32 1,750.32 1,750.32 0.0K
15:01 1,750.25 1,750.25 1,750.25 1,750.25 0.0K
15:02 1,750.60 1,750.60 1,750.60 1,750.60 0.0K
15:03 1,750.57 1,750.57 1,750.57 1,750.57 0.0K
15:04 1,750.72 1,750.72 1,750.72 1,750.72 0.0K
15:05 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
15:06 1,749.43 1,749.43 1,749.43 1,749.43 0.0K
15:07 1,748.99 1,748.99 1,748.99 1,748.99 0.0K
15:08 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
15:09 1,748.33 1,748.33 1,748.33 1,748.33 0.0K
15:10 1,748.64 1,748.64 1,748.64 1,748.64 0.0K
15:11 1,748.66 1,748.66 1,748.66 1,748.66 0.0K
15:12 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:13 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
15:14 1,748.35 1,748.35 1,748.35 1,748.35 0.0K
15:15 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
15:16 1,748.33 1,748.33 1,748.33 1,748.33 0.0K
15:17 1,748.29 1,748.29 1,748.29 1,748.29 0.0K
15:18 1,748.29 1,748.29 1,748.29 1,748.29 0.0K
15:19 1,748.45 1,748.45 1,748.45 1,748.45 0.0K
15:20 1,748.46 1,748.46 1,748.46 1,748.46 0.0K
15:21 1,748.25 1,748.25 1,748.25 1,748.25 0.0K
15:22 1,748.18 1,748.18 1,748.18 1,748.18 0.0K
15:23 1,748.14 1,748.14 1,748.14 1,748.14 0.0K
15:24 1,747.93 1,747.93 1,747.93 1,747.93 0.0K
15:25 1,747.98 1,747.98 1,747.98 1,747.98 0.0K
15:26 1,748.33 1,748.33 1,748.33 1,748.33 0.0K
15:27 1,748.34 1,748.34 1,748.34 1,748.34 0.0K
15:28 1,748.43 1,748.43 1,748.43 1,748.43 0.0K
15:29 1,748.71 1,748.71 1,748.71 1,748.71 0.0K
15:30 1,748.29 1,748.29 1,748.29 1,748.29 0.0K
15:31 1,746.97 1,746.97 1,746.97 1,746.97 0.0K
15:32 1,746.39 1,746.39 1,746.39 1,746.39 0.0K
15:33 1,745.75 1,745.75 1,745.75 1,745.75 0.0K
15:34 1,745.31 1,745.31 1,745.31 1,745.31 0.0K
15:35 1,744.54 1,744.54 1,744.54 1,744.54 0.0K
15:36 1,742.93 1,742.93 1,742.93 1,742.93 0.0K
15:37 1,742.50 1,742.50 1,742.50 1,742.50 0.0K
15:38 1,742.32 1,742.32 1,742.32 1,742.32 0.0K
15:39 1,742.66 1,742.66 1,742.66 1,742.66 0.0K
15:40 1,742.39 1,742.39 1,742.39 1,742.39 0.0K
15:41 1,742.97 1,742.97 1,742.97 1,742.97 0.0K
15:42 1,743.13 1,743.13 1,743.13 1,743.13 0.0K
15:43 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
15:44 1,742.59 1,742.59 1,742.59 1,742.59 0.0K
15:45 1,743.43 1,743.43 1,743.43 1,743.43 0.0K
15:46 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
15:47 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
15:48 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
15:49 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:50 1,743.93 1,743.93 1,743.93 1,743.93 0.0K
15:51 1,744.18 1,744.18 1,744.18 1,744.18 0.0K
15:52 1,744.26 1,744.26 1,744.26 1,744.26 0.0K
15:53 1,744.56 1,744.56 1,744.56 1,744.56 0.0K
15:54 1,744.49 1,744.49 1,744.49 1,744.49 0.0K
15:55 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
15:56 1,744.12 1,744.12 1,744.12 1,744.12 0.0K
15:57 1,743.76 1,743.76 1,743.76 1,743.76 0.0K
15:58 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
15:59 1,743.65 1,743.65 1,743.65 1,743.65 0.0K
16:00 1,743.01 1,743.01 1,743.01 1,743.01 0.0K
16:01 1,743.11 1,743.11 1,743.11 1,743.11 0.0K
16:02 1,743.12 1,743.12 1,743.12 1,743.12 0.0K
16:03 1,742.89 1,742.89 1,742.89 1,742.89 0.0K
16:04 1,742.67 1,742.67 1,742.67 1,742.67 0.0K
16:05 1,742.55 1,742.55 1,742.55 1,742.55 0.0K
16:06 1,741.89 1,741.89 1,741.89 1,741.89 0.0K
16:07 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
16:08 1,741.27 1,741.27 1,741.27 1,741.27 0.0K
16:09 1,741.60 1,741.60 1,741.60 1,741.60 0.0K
16:10 1,741.94 1,741.94 1,741.94 1,741.94 0.0K
16:11 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
16:12 1,742.68 1,742.68 1,742.68 1,742.68 0.0K
16:13 1,742.17 1,742.17 1,742.17 1,742.17 0.0K
16:14 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
16:15 1,742.39 1,742.39 1,742.39 1,742.39 0.0K
16:16 1,742.44 1,742.44 1,742.44 1,742.44 0.0K
16:17 1,742.46 1,742.46 1,742.46 1,742.46 0.0K
16:18 1,742.53 1,742.53 1,742.53 1,742.53 0.0K
16:19 1,742.66 1,742.66 1,742.66 1,742.66 0.0K
16:20 1,743.61 1,743.61 1,743.61 1,743.61 0.0K
16:21 1,743.82 1,743.82 1,743.82 1,743.82 0.0K
16:22 1,743.53 1,743.53 1,743.53 1,743.53 0.0K
16:23 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
16:24 1,743.89 1,743.89 1,743.89 1,743.89 0.0K
16:25 1,744.32 1,744.32 1,744.32 1,744.32 0.0K
16:26 1,744.05 1,744.05 1,744.05 1,744.05 0.0K
16:27 1,743.15 1,743.15 1,743.15 1,743.15 0.0K
16:28 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
16:29 1,742.09 1,742.09 1,742.09 1,742.09 0.0K
16:30 1,741.90 1,741.90 1,741.90 1,741.90 0.0K
16:31 1,742.12 1,742.12 1,742.12 1,742.12 0.0K
16:32 1,742.12 1,742.12 1,742.12 1,742.12 0.0K
16:33 1,742.53 1,742.53 1,742.53 1,742.53 0.0K
16:34 1,742.46 1,742.46 1,742.46 1,742.46 0.0K
16:35 1,742.68 1,742.68 1,742.68 1,742.68 0.0K
16:36 1,742.72 1,742.72 1,742.72 1,742.72 0.0K
16:37 1,742.91 1,742.91 1,742.91 1,742.91 0.0K
16:38 1,743.39 1,743.39 1,743.39 1,743.39 0.0K
16:39 1,743.52 1,743.52 1,743.52 1,743.52 0.0K
16:40 1,743.60 1,743.60 1,743.60 1,743.60 0.0K
16:41 1,743.61 1,743.61 1,743.61 1,743.61 0.0K
16:42 1,743.53 1,743.53 1,743.53 1,743.53 0.0K
16:43 1,743.88 1,743.88 1,743.88 1,743.88 0.0K
16:44 1,744.04 1,744.04 1,744.04 1,744.04 0.0K
16:45 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
16:46 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
16:47 1,742.91 1,742.91 1,742.91 1,742.91 0.0K
16:48 1,742.69 1,742.69 1,742.69 1,742.69 0.0K
16:49 1,743.11 1,743.11 1,743.11 1,743.11 0.0K
16:50 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
16:51 1,743.68 1,743.68 1,743.68 1,743.68 0.0K
16:52 1,743.68 1,743.68 1,743.68 1,743.68 0.0K
16:53 1,743.15 1,743.15 1,743.15 1,743.15 0.0K
16:54 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
16:55 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
16:56 1,742.82 1,742.82 1,742.82 1,742.82 0.0K
16:57 1,742.77 1,742.77 1,742.77 1,742.77 0.0K
16:58 1,742.79 1,742.79 1,742.79 1,742.79 0.0K
16:59 1,742.77 1,742.77 1,742.77 1,742.77 0.0K
17:00 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
17:01 1,744.49 1,744.49 1,744.49 1,744.49 0.0K
17:02 1,744.12 1,744.12 1,744.12 1,744.12 0.0K
17:03 1,743.50 1,743.50 1,743.50 1,743.50 0.0K
17:04 1,743.90 1,743.90 1,743.90 1,743.90 0.0K
17:05 1,743.99 1,743.99 1,743.99 1,743.99 0.0K
17:06 1,743.72 1,743.72 1,743.72 1,743.72 0.0K
17:07 1,743.47 1,743.47 1,743.47 1,743.47 0.0K
17:08 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
17:09 1,744.80 1,744.80 1,744.80 1,744.80 0.0K
17:10 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
17:11 1,745.16 1,745.16 1,745.16 1,745.16 0.0K
17:12 1,745.44 1,745.44 1,745.44 1,745.44 0.0K
17:13 1,745.24 1,745.24 1,745.24 1,745.24 0.0K
17:14 1,744.93 1,744.93 1,744.93 1,744.93 0.0K
17:15 1,744.86 1,744.86 1,744.86 1,744.86 0.0K
17:16 1,744.93 1,744.93 1,744.93 1,744.93 0.0K
17:17 1,745.17 1,745.17 1,745.17 1,745.17 0.0K
17:18 1,745.45 1,745.45 1,745.45 1,745.45 0.0K
17:19 1,745.19 1,745.19 1,745.19 1,745.19 0.0K
17:20 1,745.63 1,745.63 1,745.63 1,745.63 0.0K
17:21 1,746.56 1,746.56 1,746.56 1,746.56 0.0K
17:22 1,746.37 1,746.37 1,746.37 1,746.37 0.0K
17:23 1,746.99 1,746.99 1,746.99 1,746.99 0.0K
17:24 1,747.08 1,747.08 1,747.08 1,747.08 0.0K
17:25 1,747.40 1,747.40 1,747.40 1,747.40 0.0K
17:30 1,748.04 1,748.04 1,748.04 1,748.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available