N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
09:01 1,712.67 1,712.67 1,712.67 1,712.67 0.0K
09:02 1,708.04 1,708.04 1,708.04 1,708.04 0.0K
09:03 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
09:04 1,703.97 1,703.97 1,703.97 1,703.97 0.0K
09:05 1,705.54 1,705.54 1,705.54 1,705.54 0.0K
09:06 1,705.59 1,705.59 1,705.59 1,705.59 0.0K
09:07 1,704.58 1,704.58 1,704.58 1,704.58 0.0K
09:08 1,703.44 1,703.44 1,703.44 1,703.44 0.0K
09:09 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
09:10 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
09:11 1,701.68 1,701.68 1,701.68 1,701.68 0.0K
09:12 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
09:13 1,700.68 1,700.68 1,700.68 1,700.68 0.0K
09:14 1,701.32 1,701.32 1,701.32 1,701.32 0.0K
09:15 1,701.36 1,701.36 1,701.36 1,701.36 0.0K
09:16 1,701.06 1,701.06 1,701.06 1,701.06 0.0K
09:17 1,700.48 1,700.48 1,700.48 1,700.48 0.0K
09:18 1,700.21 1,700.21 1,700.21 1,700.21 0.0K
09:19 1,699.74 1,699.74 1,699.74 1,699.74 0.0K
09:20 1,700.99 1,700.99 1,700.99 1,700.99 0.0K
09:21 1,701.52 1,701.52 1,701.52 1,701.52 0.0K
09:22 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
09:23 1,701.26 1,701.26 1,701.26 1,701.26 0.0K
09:24 1,702.07 1,702.07 1,702.07 1,702.07 0.0K
09:25 1,702.74 1,702.74 1,702.74 1,702.74 0.0K
09:26 1,703.51 1,703.51 1,703.51 1,703.51 0.0K
09:27 1,703.94 1,703.94 1,703.94 1,703.94 0.0K
09:28 1,705.58 1,705.58 1,705.58 1,705.58 0.0K
09:29 1,705.99 1,705.99 1,705.99 1,705.99 0.0K
09:30 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
09:31 1,705.77 1,705.77 1,705.77 1,705.77 0.0K
09:32 1,706.23 1,706.23 1,706.23 1,706.23 0.0K
09:33 1,706.76 1,706.76 1,706.76 1,706.76 0.0K
09:34 1,708.71 1,708.71 1,708.71 1,708.71 0.0K
09:35 1,708.15 1,708.15 1,708.15 1,708.15 0.0K
09:36 1,708.13 1,708.13 1,708.13 1,708.13 0.0K
09:37 1,707.51 1,707.51 1,707.51 1,707.51 0.0K
09:38 1,707.86 1,707.86 1,707.86 1,707.86 0.0K
09:39 1,708.04 1,708.04 1,708.04 1,708.04 0.0K
09:40 1,708.36 1,708.36 1,708.36 1,708.36 0.0K
09:41 1,708.41 1,708.41 1,708.41 1,708.41 0.0K
09:42 1,709.14 1,709.14 1,709.14 1,709.14 0.0K
09:43 1,709.23 1,709.23 1,709.23 1,709.23 0.0K
09:44 1,709.06 1,709.06 1,709.06 1,709.06 0.0K
09:45 1,709.18 1,709.18 1,709.18 1,709.18 0.0K
09:46 1,708.54 1,708.54 1,708.54 1,708.54 0.0K
09:47 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
09:48 1,707.81 1,707.81 1,707.81 1,707.81 0.0K
09:49 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
09:50 1,706.73 1,706.73 1,706.73 1,706.73 0.0K
09:51 1,706.31 1,706.31 1,706.31 1,706.31 0.0K
09:52 1,705.95 1,705.95 1,705.95 1,705.95 0.0K
09:53 1,706.22 1,706.22 1,706.22 1,706.22 0.0K
09:54 1,706.28 1,706.28 1,706.28 1,706.28 0.0K
09:55 1,707.12 1,707.12 1,707.12 1,707.12 0.0K
09:56 1,707.45 1,707.45 1,707.45 1,707.45 0.0K
09:57 1,707.65 1,707.65 1,707.65 1,707.65 0.0K
09:58 1,708.01 1,708.01 1,708.01 1,708.01 0.0K
09:59 1,708.48 1,708.48 1,708.48 1,708.48 0.0K
10:00 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
10:01 1,707.81 1,707.81 1,707.81 1,707.81 0.0K
10:02 1,707.12 1,707.12 1,707.12 1,707.12 0.0K
10:03 1,707.28 1,707.28 1,707.28 1,707.28 0.0K
10:04 1,707.88 1,707.88 1,707.88 1,707.88 0.0K
10:05 1,708.12 1,708.12 1,708.12 1,708.12 0.0K
10:06 1,708.48 1,708.48 1,708.48 1,708.48 0.0K
10:07 1,709.81 1,709.81 1,709.81 1,709.81 0.0K
10:08 1,710.25 1,710.25 1,710.25 1,710.25 0.0K
10:09 1,710.94 1,710.94 1,710.94 1,710.94 0.0K
10:10 1,711.84 1,711.84 1,711.84 1,711.84 0.0K
10:11 1,712.18 1,712.18 1,712.18 1,712.18 0.0K
10:12 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
10:13 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
10:14 1,713.11 1,713.11 1,713.11 1,713.11 0.0K
10:15 1,713.08 1,713.08 1,713.08 1,713.08 0.0K
10:16 1,713.78 1,713.78 1,713.78 1,713.78 0.0K
10:17 1,714.32 1,714.32 1,714.32 1,714.32 0.0K
10:18 1,714.19 1,714.19 1,714.19 1,714.19 0.0K
10:19 1,713.84 1,713.84 1,713.84 1,713.84 0.0K
10:20 1,713.56 1,713.56 1,713.56 1,713.56 0.0K
10:21 1,712.90 1,712.90 1,712.90 1,712.90 0.0K
10:22 1,713.27 1,713.27 1,713.27 1,713.27 0.0K
10:23 1,714.14 1,714.14 1,714.14 1,714.14 0.0K
10:24 1,714.32 1,714.32 1,714.32 1,714.32 0.0K
10:25 1,714.41 1,714.41 1,714.41 1,714.41 0.0K
10:26 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
10:27 1,715.34 1,715.34 1,715.34 1,715.34 0.0K
10:28 1,714.90 1,714.90 1,714.90 1,714.90 0.0K
10:29 1,714.63 1,714.63 1,714.63 1,714.63 0.0K
10:30 1,714.81 1,714.81 1,714.81 1,714.81 0.0K
10:31 1,714.44 1,714.44 1,714.44 1,714.44 0.0K
10:32 1,714.39 1,714.39 1,714.39 1,714.39 0.0K
10:33 1,714.97 1,714.97 1,714.97 1,714.97 0.0K
10:34 1,715.32 1,715.32 1,715.32 1,715.32 0.0K
10:35 1,715.53 1,715.53 1,715.53 1,715.53 0.0K
10:36 1,715.90 1,715.90 1,715.90 1,715.90 0.0K
10:37 1,716.73 1,716.73 1,716.73 1,716.73 0.0K
10:38 1,717.85 1,717.85 1,717.85 1,717.85 0.0K
10:39 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
10:40 1,718.55 1,718.55 1,718.55 1,718.55 0.0K
10:41 1,717.70 1,717.70 1,717.70 1,717.70 0.0K
10:42 1,718.02 1,718.02 1,718.02 1,718.02 0.0K
10:43 1,717.20 1,717.20 1,717.20 1,717.20 0.0K
10:44 1,717.15 1,717.15 1,717.15 1,717.15 0.0K
10:45 1,716.93 1,716.93 1,716.93 1,716.93 0.0K
10:46 1,716.36 1,716.36 1,716.36 1,716.36 0.0K
10:47 1,716.31 1,716.31 1,716.31 1,716.31 0.0K
10:48 1,716.59 1,716.59 1,716.59 1,716.59 0.0K
10:49 1,716.28 1,716.28 1,716.28 1,716.28 0.0K
10:50 1,716.28 1,716.28 1,716.28 1,716.28 0.0K
10:51 1,715.84 1,715.84 1,715.84 1,715.84 0.0K
10:52 1,715.64 1,715.64 1,715.64 1,715.64 0.0K
10:53 1,715.70 1,715.70 1,715.70 1,715.70 0.0K
10:54 1,716.48 1,716.48 1,716.48 1,716.48 0.0K
10:55 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
10:56 1,717.16 1,717.16 1,717.16 1,717.16 0.0K
10:57 1,716.74 1,716.74 1,716.74 1,716.74 0.0K
10:58 1,717.16 1,717.16 1,717.16 1,717.16 0.0K
10:59 1,716.47 1,716.47 1,716.47 1,716.47 0.0K
11:00 1,717.18 1,717.18 1,717.18 1,717.18 0.0K
11:01 1,717.40 1,717.40 1,717.40 1,717.40 0.0K
11:02 1,717.11 1,717.11 1,717.11 1,717.11 0.0K
11:03 1,716.51 1,716.51 1,716.51 1,716.51 0.0K
11:04 1,716.72 1,716.72 1,716.72 1,716.72 0.0K
11:05 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
11:06 1,717.86 1,717.86 1,717.86 1,717.86 0.0K
11:07 1,718.05 1,718.05 1,718.05 1,718.05 0.0K
11:08 1,717.94 1,717.94 1,717.94 1,717.94 0.0K
11:09 1,718.02 1,718.02 1,718.02 1,718.02 0.0K
11:10 1,717.99 1,717.99 1,717.99 1,717.99 0.0K
11:11 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
11:12 1,717.79 1,717.79 1,717.79 1,717.79 0.0K
11:13 1,717.51 1,717.51 1,717.51 1,717.51 0.0K
11:14 1,717.55 1,717.55 1,717.55 1,717.55 0.0K
11:15 1,716.69 1,716.69 1,716.69 1,716.69 0.0K
11:16 1,716.59 1,716.59 1,716.59 1,716.59 0.0K
11:17 1,716.62 1,716.62 1,716.62 1,716.62 0.0K
11:18 1,716.02 1,716.02 1,716.02 1,716.02 0.0K
11:19 1,715.45 1,715.45 1,715.45 1,715.45 0.0K
11:20 1,716.05 1,716.05 1,716.05 1,716.05 0.0K
11:21 1,715.66 1,715.66 1,715.66 1,715.66 0.0K
11:22 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
11:23 1,716.60 1,716.60 1,716.60 1,716.60 0.0K
11:24 1,716.22 1,716.22 1,716.22 1,716.22 0.0K
11:25 1,715.89 1,715.89 1,715.89 1,715.89 0.0K
11:26 1,715.58 1,715.58 1,715.58 1,715.58 0.0K
11:27 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
11:28 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
11:29 1,714.92 1,714.92 1,714.92 1,714.92 0.0K
11:30 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
11:31 1,715.43 1,715.43 1,715.43 1,715.43 0.0K
11:32 1,715.32 1,715.32 1,715.32 1,715.32 0.0K
11:33 1,715.52 1,715.52 1,715.52 1,715.52 0.0K
11:34 1,715.99 1,715.99 1,715.99 1,715.99 0.0K
11:35 1,716.08 1,716.08 1,716.08 1,716.08 0.0K
11:36 1,716.14 1,716.14 1,716.14 1,716.14 0.0K
11:37 1,716.22 1,716.22 1,716.22 1,716.22 0.0K
11:38 1,716.12 1,716.12 1,716.12 1,716.12 0.0K
11:39 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
11:40 1,716.20 1,716.20 1,716.20 1,716.20 0.0K
11:41 1,716.23 1,716.23 1,716.23 1,716.23 0.0K
11:42 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
11:43 1,715.67 1,715.67 1,715.67 1,715.67 0.0K
11:44 1,716.07 1,716.07 1,716.07 1,716.07 0.0K
11:45 1,716.33 1,716.33 1,716.33 1,716.33 0.0K
11:46 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
11:47 1,716.84 1,716.84 1,716.84 1,716.84 0.0K
11:48 1,717.55 1,717.55 1,717.55 1,717.55 0.0K
11:49 1,717.70 1,717.70 1,717.70 1,717.70 0.0K
11:50 1,717.06 1,717.06 1,717.06 1,717.06 0.0K
11:51 1,716.62 1,716.62 1,716.62 1,716.62 0.0K
11:52 1,716.21 1,716.21 1,716.21 1,716.21 0.0K
11:53 1,716.16 1,716.16 1,716.16 1,716.16 0.0K
11:54 1,715.94 1,715.94 1,715.94 1,715.94 0.0K
11:55 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
11:56 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
11:57 1,714.90 1,714.90 1,714.90 1,714.90 0.0K
11:58 1,714.56 1,714.56 1,714.56 1,714.56 0.0K
11:59 1,714.55 1,714.55 1,714.55 1,714.55 0.0K
12:00 1,714.67 1,714.67 1,714.67 1,714.67 0.0K
12:01 1,714.86 1,714.86 1,714.86 1,714.86 0.0K
12:02 1,714.89 1,714.89 1,714.89 1,714.89 0.0K
12:03 1,715.08 1,715.08 1,715.08 1,715.08 0.0K
12:04 1,715.65 1,715.65 1,715.65 1,715.65 0.0K
12:05 1,715.66 1,715.66 1,715.66 1,715.66 0.0K
12:06 1,714.98 1,714.98 1,714.98 1,714.98 0.0K
12:07 1,714.93 1,714.93 1,714.93 1,714.93 0.0K
12:08 1,715.04 1,715.04 1,715.04 1,715.04 0.0K
12:09 1,714.81 1,714.81 1,714.81 1,714.81 0.0K
12:10 1,714.70 1,714.70 1,714.70 1,714.70 0.0K
12:11 1,714.66 1,714.66 1,714.66 1,714.66 0.0K
12:12 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
12:13 1,714.56 1,714.56 1,714.56 1,714.56 0.0K
12:14 1,714.33 1,714.33 1,714.33 1,714.33 0.0K
12:15 1,713.90 1,713.90 1,713.90 1,713.90 0.0K
12:16 1,714.26 1,714.26 1,714.26 1,714.26 0.0K
12:17 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
12:18 1,713.96 1,713.96 1,713.96 1,713.96 0.0K
12:19 1,714.21 1,714.21 1,714.21 1,714.21 0.0K
12:20 1,714.61 1,714.61 1,714.61 1,714.61 0.0K
12:21 1,714.51 1,714.51 1,714.51 1,714.51 0.0K
12:22 1,714.77 1,714.77 1,714.77 1,714.77 0.0K
12:23 1,714.83 1,714.83 1,714.83 1,714.83 0.0K
12:24 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
12:25 1,715.32 1,715.32 1,715.32 1,715.32 0.0K
12:26 1,715.45 1,715.45 1,715.45 1,715.45 0.0K
12:27 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
12:28 1,715.93 1,715.93 1,715.93 1,715.93 0.0K
12:29 1,716.18 1,716.18 1,716.18 1,716.18 0.0K
12:30 1,716.12 1,716.12 1,716.12 1,716.12 0.0K
12:31 1,716.17 1,716.17 1,716.17 1,716.17 0.0K
12:32 1,716.57 1,716.57 1,716.57 1,716.57 0.0K
12:33 1,716.03 1,716.03 1,716.03 1,716.03 0.0K
12:34 1,716.06 1,716.06 1,716.06 1,716.06 0.0K
12:35 1,716.77 1,716.77 1,716.77 1,716.77 0.0K
12:36 1,716.78 1,716.78 1,716.78 1,716.78 0.0K
12:37 1,717.05 1,717.05 1,717.05 1,717.05 0.0K
12:38 1,717.15 1,717.15 1,717.15 1,717.15 0.0K
12:39 1,716.91 1,716.91 1,716.91 1,716.91 0.0K
12:40 1,717.14 1,717.14 1,717.14 1,717.14 0.0K
12:41 1,716.99 1,716.99 1,716.99 1,716.99 0.0K
12:42 1,717.18 1,717.18 1,717.18 1,717.18 0.0K
12:43 1,716.39 1,716.39 1,716.39 1,716.39 0.0K
12:44 1,716.92 1,716.92 1,716.92 1,716.92 0.0K
12:45 1,716.81 1,716.81 1,716.81 1,716.81 0.0K
12:46 1,716.77 1,716.77 1,716.77 1,716.77 0.0K
12:47 1,716.87 1,716.87 1,716.87 1,716.87 0.0K
12:48 1,716.76 1,716.76 1,716.76 1,716.76 0.0K
12:49 1,716.81 1,716.81 1,716.81 1,716.81 0.0K
12:50 1,716.96 1,716.96 1,716.96 1,716.96 0.0K
12:51 1,717.21 1,717.21 1,717.21 1,717.21 0.0K
12:52 1,717.20 1,717.20 1,717.20 1,717.20 0.0K
12:53 1,717.14 1,717.14 1,717.14 1,717.14 0.0K
12:54 1,717.23 1,717.23 1,717.23 1,717.23 0.0K
12:55 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
12:56 1,717.61 1,717.61 1,717.61 1,717.61 0.0K
12:57 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
12:58 1,718.84 1,718.84 1,718.84 1,718.84 0.0K
12:59 1,718.79 1,718.79 1,718.79 1,718.79 0.0K
13:00 1,719.03 1,719.03 1,719.03 1,719.03 0.0K
13:01 1,718.89 1,718.89 1,718.89 1,718.89 0.0K
13:02 1,719.27 1,719.27 1,719.27 1,719.27 0.0K
13:03 1,719.28 1,719.28 1,719.28 1,719.28 0.0K
13:04 1,718.94 1,718.94 1,718.94 1,718.94 0.0K
13:05 1,718.99 1,718.99 1,718.99 1,718.99 0.0K
13:06 1,718.86 1,718.86 1,718.86 1,718.86 0.0K
13:07 1,718.69 1,718.69 1,718.69 1,718.69 0.0K
13:08 1,718.64 1,718.64 1,718.64 1,718.64 0.0K
13:09 1,718.51 1,718.51 1,718.51 1,718.51 0.0K
13:10 1,718.42 1,718.42 1,718.42 1,718.42 0.0K
13:11 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
13:12 1,717.78 1,717.78 1,717.78 1,717.78 0.0K
13:13 1,717.69 1,717.69 1,717.69 1,717.69 0.0K
13:14 1,717.40 1,717.40 1,717.40 1,717.40 0.0K
13:15 1,717.65 1,717.65 1,717.65 1,717.65 0.0K
13:16 1,717.58 1,717.58 1,717.58 1,717.58 0.0K
13:17 1,717.57 1,717.57 1,717.57 1,717.57 0.0K
13:18 1,717.57 1,717.57 1,717.57 1,717.57 0.0K
13:19 1,717.40 1,717.40 1,717.40 1,717.40 0.0K
13:20 1,717.34 1,717.34 1,717.34 1,717.34 0.0K
13:21 1,717.18 1,717.18 1,717.18 1,717.18 0.0K
13:22 1,717.47 1,717.47 1,717.47 1,717.47 0.0K
13:23 1,717.46 1,717.46 1,717.46 1,717.46 0.0K
13:24 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
13:25 1,717.55 1,717.55 1,717.55 1,717.55 0.0K
13:26 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
13:27 1,715.91 1,715.91 1,715.91 1,715.91 0.0K
13:28 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
13:29 1,715.81 1,715.81 1,715.81 1,715.81 0.0K
13:30 1,715.71 1,715.71 1,715.71 1,715.71 0.0K
13:31 1,715.84 1,715.84 1,715.84 1,715.84 0.0K
13:32 1,715.99 1,715.99 1,715.99 1,715.99 0.0K
13:33 1,716.22 1,716.22 1,716.22 1,716.22 0.0K
13:34 1,716.38 1,716.38 1,716.38 1,716.38 0.0K
13:35 1,716.24 1,716.24 1,716.24 1,716.24 0.0K
13:36 1,715.73 1,715.73 1,715.73 1,715.73 0.0K
13:37 1,715.67 1,715.67 1,715.67 1,715.67 0.0K
13:38 1,715.43 1,715.43 1,715.43 1,715.43 0.0K
13:39 1,714.76 1,714.76 1,714.76 1,714.76 0.0K
13:40 1,714.84 1,714.84 1,714.84 1,714.84 0.0K
13:41 1,714.66 1,714.66 1,714.66 1,714.66 0.0K
13:42 1,714.54 1,714.54 1,714.54 1,714.54 0.0K
13:43 1,714.37 1,714.37 1,714.37 1,714.37 0.0K
13:44 1,714.43 1,714.43 1,714.43 1,714.43 0.0K
13:45 1,714.39 1,714.39 1,714.39 1,714.39 0.0K
13:46 1,714.25 1,714.25 1,714.25 1,714.25 0.0K
13:47 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
13:48 1,714.43 1,714.43 1,714.43 1,714.43 0.0K
13:49 1,713.96 1,713.96 1,713.96 1,713.96 0.0K
13:50 1,714.27 1,714.27 1,714.27 1,714.27 0.0K
13:51 1,714.63 1,714.63 1,714.63 1,714.63 0.0K
13:52 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
13:53 1,714.77 1,714.77 1,714.77 1,714.77 0.0K
13:54 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
13:55 1,714.94 1,714.94 1,714.94 1,714.94 0.0K
13:56 1,714.96 1,714.96 1,714.96 1,714.96 0.0K
13:57 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
13:58 1,715.70 1,715.70 1,715.70 1,715.70 0.0K
13:59 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:00 1,715.39 1,715.39 1,715.39 1,715.39 0.0K
14:01 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
14:02 1,715.49 1,715.49 1,715.49 1,715.49 0.0K
14:03 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
14:04 1,715.44 1,715.44 1,715.44 1,715.44 0.0K
14:05 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
14:06 1,716.04 1,716.04 1,716.04 1,716.04 0.0K
14:07 1,715.84 1,715.84 1,715.84 1,715.84 0.0K
14:08 1,715.99 1,715.99 1,715.99 1,715.99 0.0K
14:09 1,715.89 1,715.89 1,715.89 1,715.89 0.0K
14:10 1,715.95 1,715.95 1,715.95 1,715.95 0.0K
14:11 1,715.47 1,715.47 1,715.47 1,715.47 0.0K
14:12 1,715.05 1,715.05 1,715.05 1,715.05 0.0K
14:13 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
14:14 1,713.92 1,713.92 1,713.92 1,713.92 0.0K
14:15 1,713.73 1,713.73 1,713.73 1,713.73 0.0K
14:16 1,713.40 1,713.40 1,713.40 1,713.40 0.0K
14:17 1,713.60 1,713.60 1,713.60 1,713.60 0.0K
14:18 1,713.70 1,713.70 1,713.70 1,713.70 0.0K
14:19 1,713.57 1,713.57 1,713.57 1,713.57 0.0K
14:20 1,713.53 1,713.53 1,713.53 1,713.53 0.0K
14:21 1,713.45 1,713.45 1,713.45 1,713.45 0.0K
14:22 1,714.17 1,714.17 1,714.17 1,714.17 0.0K
14:23 1,713.85 1,713.85 1,713.85 1,713.85 0.0K
14:24 1,714.32 1,714.32 1,714.32 1,714.32 0.0K
14:25 1,714.05 1,714.05 1,714.05 1,714.05 0.0K
14:26 1,714.16 1,714.16 1,714.16 1,714.16 0.0K
14:27 1,714.01 1,714.01 1,714.01 1,714.01 0.0K
14:28 1,714.01 1,714.01 1,714.01 1,714.01 0.0K
14:29 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
14:30 1,713.85 1,713.85 1,713.85 1,713.85 0.0K
14:31 1,714.61 1,714.61 1,714.61 1,714.61 0.0K
14:32 1,715.45 1,715.45 1,715.45 1,715.45 0.0K
14:33 1,715.37 1,715.37 1,715.37 1,715.37 0.0K
14:34 1,715.56 1,715.56 1,715.56 1,715.56 0.0K
14:35 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
14:36 1,716.12 1,716.12 1,716.12 1,716.12 0.0K
14:37 1,717.32 1,717.32 1,717.32 1,717.32 0.0K
14:38 1,717.25 1,717.25 1,717.25 1,717.25 0.0K
14:39 1,717.05 1,717.05 1,717.05 1,717.05 0.0K
14:40 1,716.92 1,716.92 1,716.92 1,716.92 0.0K
14:41 1,716.65 1,716.65 1,716.65 1,716.65 0.0K
14:42 1,716.60 1,716.60 1,716.60 1,716.60 0.0K
14:43 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
14:44 1,714.85 1,714.85 1,714.85 1,714.85 0.0K
14:45 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
14:46 1,714.51 1,714.51 1,714.51 1,714.51 0.0K
14:47 1,714.43 1,714.43 1,714.43 1,714.43 0.0K
14:48 1,714.80 1,714.80 1,714.80 1,714.80 0.0K
14:49 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
14:50 1,715.42 1,715.42 1,715.42 1,715.42 0.0K
14:51 1,715.14 1,715.14 1,715.14 1,715.14 0.0K
14:52 1,715.21 1,715.21 1,715.21 1,715.21 0.0K
14:53 1,714.95 1,714.95 1,714.95 1,714.95 0.0K
14:54 1,714.93 1,714.93 1,714.93 1,714.93 0.0K
14:55 1,714.91 1,714.91 1,714.91 1,714.91 0.0K
14:56 1,714.63 1,714.63 1,714.63 1,714.63 0.0K
14:57 1,714.97 1,714.97 1,714.97 1,714.97 0.0K
14:58 1,714.81 1,714.81 1,714.81 1,714.81 0.0K
14:59 1,714.67 1,714.67 1,714.67 1,714.67 0.0K
15:00 1,714.95 1,714.95 1,714.95 1,714.95 0.0K
15:01 1,714.85 1,714.85 1,714.85 1,714.85 0.0K
15:02 1,714.86 1,714.86 1,714.86 1,714.86 0.0K
15:03 1,714.90 1,714.90 1,714.90 1,714.90 0.0K
15:04 1,714.78 1,714.78 1,714.78 1,714.78 0.0K
15:05 1,715.42 1,715.42 1,715.42 1,715.42 0.0K
15:06 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
15:07 1,715.52 1,715.52 1,715.52 1,715.52 0.0K
15:08 1,715.82 1,715.82 1,715.82 1,715.82 0.0K
15:09 1,715.58 1,715.58 1,715.58 1,715.58 0.0K
15:10 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
15:11 1,714.67 1,714.67 1,714.67 1,714.67 0.0K
15:12 1,714.26 1,714.26 1,714.26 1,714.26 0.0K
15:13 1,714.04 1,714.04 1,714.04 1,714.04 0.0K
15:14 1,713.84 1,713.84 1,713.84 1,713.84 0.0K
15:15 1,714.16 1,714.16 1,714.16 1,714.16 0.0K
15:16 1,713.99 1,713.99 1,713.99 1,713.99 0.0K
15:17 1,713.63 1,713.63 1,713.63 1,713.63 0.0K
15:18 1,714.27 1,714.27 1,714.27 1,714.27 0.0K
15:19 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:20 1,714.12 1,714.12 1,714.12 1,714.12 0.0K
15:21 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
15:22 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
15:23 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
15:24 1,714.34 1,714.34 1,714.34 1,714.34 0.0K
15:25 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
15:26 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
15:27 1,714.02 1,714.02 1,714.02 1,714.02 0.0K
15:28 1,713.91 1,713.91 1,713.91 1,713.91 0.0K
15:29 1,714.04 1,714.04 1,714.04 1,714.04 0.0K
15:30 1,713.19 1,713.19 1,713.19 1,713.19 0.0K
15:31 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
15:32 1,712.14 1,712.14 1,712.14 1,712.14 0.0K
15:33 1,712.16 1,712.16 1,712.16 1,712.16 0.0K
15:34 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:35 1,710.86 1,710.86 1,710.86 1,710.86 0.0K
15:36 1,711.51 1,711.51 1,711.51 1,711.51 0.0K
15:37 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
15:38 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
15:39 1,713.64 1,713.64 1,713.64 1,713.64 0.0K
15:40 1,714.39 1,714.39 1,714.39 1,714.39 0.0K
15:41 1,714.34 1,714.34 1,714.34 1,714.34 0.0K
15:42 1,714.36 1,714.36 1,714.36 1,714.36 0.0K
15:43 1,714.41 1,714.41 1,714.41 1,714.41 0.0K
15:44 1,714.39 1,714.39 1,714.39 1,714.39 0.0K
15:45 1,714.42 1,714.42 1,714.42 1,714.42 0.0K
15:46 1,713.41 1,713.41 1,713.41 1,713.41 0.0K
15:47 1,711.81 1,711.81 1,711.81 1,711.81 0.0K
15:48 1,712.05 1,712.05 1,712.05 1,712.05 0.0K
15:49 1,712.80 1,712.80 1,712.80 1,712.80 0.0K
15:50 1,713.27 1,713.27 1,713.27 1,713.27 0.0K
15:51 1,712.99 1,712.99 1,712.99 1,712.99 0.0K
15:52 1,713.43 1,713.43 1,713.43 1,713.43 0.0K
15:53 1,713.69 1,713.69 1,713.69 1,713.69 0.0K
15:54 1,714.36 1,714.36 1,714.36 1,714.36 0.0K
15:55 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
15:56 1,713.47 1,713.47 1,713.47 1,713.47 0.0K
15:57 1,713.44 1,713.44 1,713.44 1,713.44 0.0K
15:58 1,713.35 1,713.35 1,713.35 1,713.35 0.0K
15:59 1,713.79 1,713.79 1,713.79 1,713.79 0.0K
16:00 1,714.77 1,714.77 1,714.77 1,714.77 0.0K
16:01 1,716.32 1,716.32 1,716.32 1,716.32 0.0K
16:02 1,717.49 1,717.49 1,717.49 1,717.49 0.0K
16:03 1,717.44 1,717.44 1,717.44 1,717.44 0.0K
16:04 1,716.93 1,716.93 1,716.93 1,716.93 0.0K
16:05 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
16:06 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
16:07 1,717.29 1,717.29 1,717.29 1,717.29 0.0K
16:08 1,717.26 1,717.26 1,717.26 1,717.26 0.0K
16:09 1,716.75 1,716.75 1,716.75 1,716.75 0.0K
16:10 1,717.58 1,717.58 1,717.58 1,717.58 0.0K
16:11 1,718.56 1,718.56 1,718.56 1,718.56 0.0K
16:12 1,719.06 1,719.06 1,719.06 1,719.06 0.0K
16:13 1,718.79 1,718.79 1,718.79 1,718.79 0.0K
16:14 1,719.46 1,719.46 1,719.46 1,719.46 0.0K
16:15 1,719.22 1,719.22 1,719.22 1,719.22 0.0K
16:16 1,719.01 1,719.01 1,719.01 1,719.01 0.0K
16:17 1,718.26 1,718.26 1,718.26 1,718.26 0.0K
16:18 1,718.18 1,718.18 1,718.18 1,718.18 0.0K
16:19 1,718.24 1,718.24 1,718.24 1,718.24 0.0K
16:20 1,717.68 1,717.68 1,717.68 1,717.68 0.0K
16:21 1,717.15 1,717.15 1,717.15 1,717.15 0.0K
16:22 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
16:23 1,717.63 1,717.63 1,717.63 1,717.63 0.0K
16:24 1,717.87 1,717.87 1,717.87 1,717.87 0.0K
16:25 1,718.05 1,718.05 1,718.05 1,718.05 0.0K
16:26 1,718.18 1,718.18 1,718.18 1,718.18 0.0K
16:27 1,718.39 1,718.39 1,718.39 1,718.39 0.0K
16:28 1,718.25 1,718.25 1,718.25 1,718.25 0.0K
16:29 1,718.92 1,718.92 1,718.92 1,718.92 0.0K
16:30 1,718.68 1,718.68 1,718.68 1,718.68 0.0K
16:31 1,718.66 1,718.66 1,718.66 1,718.66 0.0K
16:32 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
16:33 1,718.73 1,718.73 1,718.73 1,718.73 0.0K
16:34 1,718.61 1,718.61 1,718.61 1,718.61 0.0K
16:35 1,718.57 1,718.57 1,718.57 1,718.57 0.0K
16:36 1,718.51 1,718.51 1,718.51 1,718.51 0.0K
16:37 1,718.13 1,718.13 1,718.13 1,718.13 0.0K
16:38 1,718.91 1,718.91 1,718.91 1,718.91 0.0K
16:39 1,719.29 1,719.29 1,719.29 1,719.29 0.0K
16:40 1,719.50 1,719.50 1,719.50 1,719.50 0.0K
16:41 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
16:42 1,718.94 1,718.94 1,718.94 1,718.94 0.0K
16:43 1,718.91 1,718.91 1,718.91 1,718.91 0.0K
16:44 1,719.18 1,719.18 1,719.18 1,719.18 0.0K
16:45 1,719.11 1,719.11 1,719.11 1,719.11 0.0K
16:46 1,719.48 1,719.48 1,719.48 1,719.48 0.0K
16:47 1,719.08 1,719.08 1,719.08 1,719.08 0.0K
16:48 1,718.78 1,718.78 1,718.78 1,718.78 0.0K
16:49 1,719.32 1,719.32 1,719.32 1,719.32 0.0K
16:50 1,719.70 1,719.70 1,719.70 1,719.70 0.0K
16:51 1,719.99 1,719.99 1,719.99 1,719.99 0.0K
16:52 1,720.37 1,720.37 1,720.37 1,720.37 0.0K
16:53 1,720.37 1,720.37 1,720.37 1,720.37 0.0K
16:54 1,720.74 1,720.74 1,720.74 1,720.74 0.0K
16:55 1,720.44 1,720.44 1,720.44 1,720.44 0.0K
16:56 1,720.55 1,720.55 1,720.55 1,720.55 0.0K
16:57 1,720.78 1,720.78 1,720.78 1,720.78 0.0K
16:58 1,721.01 1,721.01 1,721.01 1,721.01 0.0K
16:59 1,721.10 1,721.10 1,721.10 1,721.10 0.0K
17:00 1,720.79 1,720.79 1,720.79 1,720.79 0.0K
17:01 1,720.67 1,720.67 1,720.67 1,720.67 0.0K
17:02 1,722.25 1,722.25 1,722.25 1,722.25 0.0K
17:03 1,722.14 1,722.14 1,722.14 1,722.14 0.0K
17:04 1,722.15 1,722.15 1,722.15 1,722.15 0.0K
17:05 1,721.88 1,721.88 1,721.88 1,721.88 0.0K
17:06 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
17:07 1,722.48 1,722.48 1,722.48 1,722.48 0.0K
17:08 1,722.11 1,722.11 1,722.11 1,722.11 0.0K
17:09 1,721.82 1,721.82 1,721.82 1,721.82 0.0K
17:10 1,721.85 1,721.85 1,721.85 1,721.85 0.0K
17:11 1,722.01 1,722.01 1,722.01 1,722.01 0.0K
17:12 1,721.22 1,721.22 1,721.22 1,721.22 0.0K
17:13 1,721.03 1,721.03 1,721.03 1,721.03 0.0K
17:14 1,721.14 1,721.14 1,721.14 1,721.14 0.0K
17:15 1,720.87 1,720.87 1,720.87 1,720.87 0.0K
17:16 1,720.20 1,720.20 1,720.20 1,720.20 0.0K
17:17 1,719.84 1,719.84 1,719.84 1,719.84 0.0K
17:18 1,720.95 1,720.95 1,720.95 1,720.95 0.0K
17:19 1,721.08 1,721.08 1,721.08 1,721.08 0.0K
17:20 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
17:21 1,721.72 1,721.72 1,721.72 1,721.72 0.0K
17:22 1,722.09 1,722.09 1,722.09 1,722.09 0.0K
17:23 1,721.94 1,721.94 1,721.94 1,721.94 0.0K
17:24 1,722.28 1,722.28 1,722.28 1,722.28 0.0K
17:25 1,721.23 1,721.23 1,721.23 1,721.23 0.0K
17:30 1,719.34 1,719.34 1,719.34 1,719.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available