N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,762.76 1,762.76 1,762.76 1,762.76 0.0K
09:01 1,768.90 1,768.90 1,768.90 1,768.90 0.0K
09:02 1,766.66 1,766.66 1,766.66 1,766.66 0.0K
09:03 1,767.94 1,767.94 1,767.94 1,767.94 0.0K
09:04 1,768.13 1,768.13 1,768.13 1,768.13 0.0K
09:05 1,768.39 1,768.39 1,768.39 1,768.39 0.0K
09:06 1,769.55 1,769.55 1,769.55 1,769.55 0.0K
09:07 1,768.34 1,768.34 1,768.34 1,768.34 0.0K
09:08 1,771.81 1,771.81 1,771.81 1,771.81 0.0K
09:09 1,772.40 1,772.40 1,772.40 1,772.40 0.0K
09:10 1,773.32 1,773.32 1,773.32 1,773.32 0.0K
09:11 1,772.60 1,772.60 1,772.60 1,772.60 0.0K
09:12 1,773.01 1,773.01 1,773.01 1,773.01 0.0K
09:13 1,773.24 1,773.24 1,773.24 1,773.24 0.0K
09:14 1,772.87 1,772.87 1,772.87 1,772.87 0.0K
09:15 1,777.58 1,777.58 1,777.58 1,777.58 0.0K
09:16 1,778.24 1,778.24 1,778.24 1,778.24 0.0K
09:17 1,780.14 1,780.14 1,780.14 1,780.14 0.0K
09:18 1,783.07 1,783.07 1,783.07 1,783.07 0.0K
09:19 1,785.44 1,785.44 1,785.44 1,785.44 0.0K
09:20 1,786.27 1,786.27 1,786.27 1,786.27 0.0K
09:21 1,789.24 1,789.24 1,789.24 1,789.24 0.0K
09:22 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
09:23 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
09:24 1,788.98 1,788.98 1,788.98 1,788.98 0.0K
09:25 1,786.59 1,786.59 1,786.59 1,786.59 0.0K
09:26 1,786.04 1,786.04 1,786.04 1,786.04 0.0K
09:27 1,784.60 1,784.60 1,784.60 1,784.60 0.0K
09:28 1,784.22 1,784.22 1,784.22 1,784.22 0.0K
09:29 1,783.86 1,783.86 1,783.86 1,783.86 0.0K
09:30 1,782.42 1,782.42 1,782.42 1,782.42 0.0K
09:31 1,780.89 1,780.89 1,780.89 1,780.89 0.0K
09:32 1,781.83 1,781.83 1,781.83 1,781.83 0.0K
09:33 1,782.76 1,782.76 1,782.76 1,782.76 0.0K
09:34 1,783.75 1,783.75 1,783.75 1,783.75 0.0K
09:35 1,782.08 1,782.08 1,782.08 1,782.08 0.0K
09:36 1,783.01 1,783.01 1,783.01 1,783.01 0.0K
09:37 1,785.69 1,785.69 1,785.69 1,785.69 0.0K
09:38 1,785.01 1,785.01 1,785.01 1,785.01 0.0K
09:39 1,785.17 1,785.17 1,785.17 1,785.17 0.0K
09:40 1,786.66 1,786.66 1,786.66 1,786.66 0.0K
09:41 1,785.99 1,785.99 1,785.99 1,785.99 0.0K
09:42 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
09:43 1,786.56 1,786.56 1,786.56 1,786.56 0.0K
09:44 1,787.06 1,787.06 1,787.06 1,787.06 0.0K
09:45 1,787.67 1,787.67 1,787.67 1,787.67 0.0K
09:46 1,788.37 1,788.37 1,788.37 1,788.37 0.0K
09:47 1,789.88 1,789.88 1,789.88 1,789.88 0.0K
09:48 1,790.07 1,790.07 1,790.07 1,790.07 0.0K
09:49 1,789.04 1,789.04 1,789.04 1,789.04 0.0K
09:50 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
09:51 1,789.53 1,789.53 1,789.53 1,789.53 0.0K
09:52 1,788.53 1,788.53 1,788.53 1,788.53 0.0K
09:53 1,788.03 1,788.03 1,788.03 1,788.03 0.0K
09:54 1,788.04 1,788.04 1,788.04 1,788.04 0.0K
09:55 1,786.97 1,786.97 1,786.97 1,786.97 0.0K
09:56 1,787.68 1,787.68 1,787.68 1,787.68 0.0K
09:57 1,786.74 1,786.74 1,786.74 1,786.74 0.0K
09:58 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
09:59 1,783.44 1,783.44 1,783.44 1,783.44 0.0K
10:00 1,781.73 1,781.73 1,781.73 1,781.73 0.0K
10:01 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
10:02 1,780.62 1,780.62 1,780.62 1,780.62 0.0K
10:03 1,780.33 1,780.33 1,780.33 1,780.33 0.0K
10:04 1,779.57 1,779.57 1,779.57 1,779.57 0.0K
10:05 1,779.49 1,779.49 1,779.49 1,779.49 0.0K
10:06 1,779.33 1,779.33 1,779.33 1,779.33 0.0K
10:07 1,779.10 1,779.10 1,779.10 1,779.10 0.0K
10:08 1,780.67 1,780.67 1,780.67 1,780.67 0.0K
10:09 1,781.84 1,781.84 1,781.84 1,781.84 0.0K
10:10 1,783.09 1,783.09 1,783.09 1,783.09 0.0K
10:11 1,782.31 1,782.31 1,782.31 1,782.31 0.0K
10:12 1,782.29 1,782.29 1,782.29 1,782.29 0.0K
10:13 1,783.85 1,783.85 1,783.85 1,783.85 0.0K
10:14 1,783.82 1,783.82 1,783.82 1,783.82 0.0K
10:15 1,783.50 1,783.50 1,783.50 1,783.50 0.0K
10:16 1,783.50 1,783.50 1,783.50 1,783.50 0.0K
10:17 1,782.51 1,782.51 1,782.51 1,782.51 0.0K
10:18 1,781.14 1,781.14 1,781.14 1,781.14 0.0K
10:19 1,780.74 1,780.74 1,780.74 1,780.74 0.0K
10:20 1,779.34 1,779.34 1,779.34 1,779.34 0.0K
10:21 1,777.23 1,777.23 1,777.23 1,777.23 0.0K
10:22 1,777.15 1,777.15 1,777.15 1,777.15 0.0K
10:23 1,776.40 1,776.40 1,776.40 1,776.40 0.0K
10:24 1,775.47 1,775.47 1,775.47 1,775.47 0.0K
10:25 1,775.18 1,775.18 1,775.18 1,775.18 0.0K
10:26 1,775.01 1,775.01 1,775.01 1,775.01 0.0K
10:27 1,773.72 1,773.72 1,773.72 1,773.72 0.0K
10:28 1,773.93 1,773.93 1,773.93 1,773.93 0.0K
10:29 1,773.12 1,773.12 1,773.12 1,773.12 0.0K
10:30 1,772.37 1,772.37 1,772.37 1,772.37 0.0K
10:31 1,770.79 1,770.79 1,770.79 1,770.79 0.0K
10:32 1,771.21 1,771.21 1,771.21 1,771.21 0.0K
10:33 1,770.54 1,770.54 1,770.54 1,770.54 0.0K
10:34 1,770.29 1,770.29 1,770.29 1,770.29 0.0K
10:35 1,770.54 1,770.54 1,770.54 1,770.54 0.0K
10:36 1,770.22 1,770.22 1,770.22 1,770.22 0.0K
10:37 1,769.93 1,769.93 1,769.93 1,769.93 0.0K
10:38 1,770.37 1,770.37 1,770.37 1,770.37 0.0K
10:39 1,770.54 1,770.54 1,770.54 1,770.54 0.0K
10:40 1,769.30 1,769.30 1,769.30 1,769.30 0.0K
10:41 1,769.66 1,769.66 1,769.66 1,769.66 0.0K
10:42 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
10:43 1,769.31 1,769.31 1,769.31 1,769.31 0.0K
10:44 1,768.43 1,768.43 1,768.43 1,768.43 0.0K
10:45 1,769.09 1,769.09 1,769.09 1,769.09 0.0K
10:46 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
10:47 1,769.37 1,769.37 1,769.37 1,769.37 0.0K
10:48 1,769.42 1,769.42 1,769.42 1,769.42 0.0K
10:49 1,768.26 1,768.26 1,768.26 1,768.26 0.0K
10:50 1,767.97 1,767.97 1,767.97 1,767.97 0.0K
10:51 1,767.21 1,767.21 1,767.21 1,767.21 0.0K
10:52 1,767.20 1,767.20 1,767.20 1,767.20 0.0K
10:53 1,766.92 1,766.92 1,766.92 1,766.92 0.0K
10:54 1,765.87 1,765.87 1,765.87 1,765.87 0.0K
10:55 1,766.30 1,766.30 1,766.30 1,766.30 0.0K
10:56 1,764.90 1,764.90 1,764.90 1,764.90 0.0K
10:57 1,766.23 1,766.23 1,766.23 1,766.23 0.0K
10:58 1,766.10 1,766.10 1,766.10 1,766.10 0.0K
10:59 1,765.70 1,765.70 1,765.70 1,765.70 0.0K
11:00 1,765.53 1,765.53 1,765.53 1,765.53 0.0K
11:01 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
11:02 1,763.72 1,763.72 1,763.72 1,763.72 0.0K
11:03 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
11:04 1,763.52 1,763.52 1,763.52 1,763.52 0.0K
11:05 1,762.54 1,762.54 1,762.54 1,762.54 0.0K
11:06 1,761.59 1,761.59 1,761.59 1,761.59 0.0K
11:07 1,763.14 1,763.14 1,763.14 1,763.14 0.0K
11:08 1,763.47 1,763.47 1,763.47 1,763.47 0.0K
11:09 1,763.11 1,763.11 1,763.11 1,763.11 0.0K
11:10 1,761.86 1,761.86 1,761.86 1,761.86 0.0K
11:11 1,762.04 1,762.04 1,762.04 1,762.04 0.0K
11:12 1,761.80 1,761.80 1,761.80 1,761.80 0.0K
11:13 1,760.91 1,760.91 1,760.91 1,760.91 0.0K
11:14 1,761.33 1,761.33 1,761.33 1,761.33 0.0K
11:15 1,760.25 1,760.25 1,760.25 1,760.25 0.0K
11:16 1,761.02 1,761.02 1,761.02 1,761.02 0.0K
11:17 1,761.62 1,761.62 1,761.62 1,761.62 0.0K
11:18 1,761.42 1,761.42 1,761.42 1,761.42 0.0K
11:19 1,761.70 1,761.70 1,761.70 1,761.70 0.0K
11:20 1,761.85 1,761.85 1,761.85 1,761.85 0.0K
11:21 1,762.67 1,762.67 1,762.67 1,762.67 0.0K
11:22 1,764.00 1,764.00 1,764.00 1,764.00 0.0K
11:23 1,763.56 1,763.56 1,763.56 1,763.56 0.0K
11:24 1,763.60 1,763.60 1,763.60 1,763.60 0.0K
11:25 1,764.47 1,764.47 1,764.47 1,764.47 0.0K
11:26 1,764.35 1,764.35 1,764.35 1,764.35 0.0K
11:27 1,764.76 1,764.76 1,764.76 1,764.76 0.0K
11:28 1,765.22 1,765.22 1,765.22 1,765.22 0.0K
11:29 1,765.61 1,765.61 1,765.61 1,765.61 0.0K
11:30 1,766.45 1,766.45 1,766.45 1,766.45 0.0K
11:31 1,766.37 1,766.37 1,766.37 1,766.37 0.0K
11:32 1,765.51 1,765.51 1,765.51 1,765.51 0.0K
11:33 1,765.14 1,765.14 1,765.14 1,765.14 0.0K
11:34 1,765.18 1,765.18 1,765.18 1,765.18 0.0K
11:35 1,764.84 1,764.84 1,764.84 1,764.84 0.0K
11:36 1,763.96 1,763.96 1,763.96 1,763.96 0.0K
11:37 1,764.22 1,764.22 1,764.22 1,764.22 0.0K
11:38 1,764.78 1,764.78 1,764.78 1,764.78 0.0K
11:39 1,765.04 1,765.04 1,765.04 1,765.04 0.0K
11:40 1,763.12 1,763.12 1,763.12 1,763.12 0.0K
11:41 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
11:42 1,763.36 1,763.36 1,763.36 1,763.36 0.0K
11:43 1,763.38 1,763.38 1,763.38 1,763.38 0.0K
11:44 1,763.36 1,763.36 1,763.36 1,763.36 0.0K
11:45 1,763.18 1,763.18 1,763.18 1,763.18 0.0K
11:46 1,762.83 1,762.83 1,762.83 1,762.83 0.0K
11:47 1,762.81 1,762.81 1,762.81 1,762.81 0.0K
11:48 1,762.96 1,762.96 1,762.96 1,762.96 0.0K
11:49 1,763.70 1,763.70 1,763.70 1,763.70 0.0K
11:50 1,763.63 1,763.63 1,763.63 1,763.63 0.0K
11:51 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
11:52 1,763.21 1,763.21 1,763.21 1,763.21 0.0K
11:53 1,763.36 1,763.36 1,763.36 1,763.36 0.0K
11:54 1,763.52 1,763.52 1,763.52 1,763.52 0.0K
11:55 1,763.35 1,763.35 1,763.35 1,763.35 0.0K
11:56 1,763.56 1,763.56 1,763.56 1,763.56 0.0K
11:57 1,763.40 1,763.40 1,763.40 1,763.40 0.0K
11:58 1,763.36 1,763.36 1,763.36 1,763.36 0.0K
11:59 1,762.91 1,762.91 1,762.91 1,762.91 0.0K
12:00 1,761.98 1,761.98 1,761.98 1,761.98 0.0K
12:01 1,761.72 1,761.72 1,761.72 1,761.72 0.0K
12:02 1,761.79 1,761.79 1,761.79 1,761.79 0.0K
12:03 1,761.04 1,761.04 1,761.04 1,761.04 0.0K
12:04 1,761.30 1,761.30 1,761.30 1,761.30 0.0K
12:05 1,761.09 1,761.09 1,761.09 1,761.09 0.0K
12:06 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
12:07 1,763.94 1,763.94 1,763.94 1,763.94 0.0K
12:08 1,764.00 1,764.00 1,764.00 1,764.00 0.0K
12:09 1,763.66 1,763.66 1,763.66 1,763.66 0.0K
12:10 1,764.77 1,764.77 1,764.77 1,764.77 0.0K
12:11 1,764.14 1,764.14 1,764.14 1,764.14 0.0K
12:12 1,764.42 1,764.42 1,764.42 1,764.42 0.0K
12:13 1,764.53 1,764.53 1,764.53 1,764.53 0.0K
12:14 1,764.63 1,764.63 1,764.63 1,764.63 0.0K
12:15 1,764.61 1,764.61 1,764.61 1,764.61 0.0K
12:16 1,765.18 1,765.18 1,765.18 1,765.18 0.0K
12:17 1,765.29 1,765.29 1,765.29 1,765.29 0.0K
12:18 1,766.89 1,766.89 1,766.89 1,766.89 0.0K
12:19 1,767.18 1,767.18 1,767.18 1,767.18 0.0K
12:20 1,766.79 1,766.79 1,766.79 1,766.79 0.0K
12:21 1,767.16 1,767.16 1,767.16 1,767.16 0.0K
12:22 1,766.63 1,766.63 1,766.63 1,766.63 0.0K
12:23 1,766.38 1,766.38 1,766.38 1,766.38 0.0K
12:24 1,767.10 1,767.10 1,767.10 1,767.10 0.0K
12:25 1,767.34 1,767.34 1,767.34 1,767.34 0.0K
12:26 1,767.34 1,767.34 1,767.34 1,767.34 0.0K
12:27 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
12:28 1,767.92 1,767.92 1,767.92 1,767.92 0.0K
12:29 1,767.22 1,767.22 1,767.22 1,767.22 0.0K
12:30 1,766.18 1,766.18 1,766.18 1,766.18 0.0K
12:31 1,766.78 1,766.78 1,766.78 1,766.78 0.0K
12:32 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
12:33 1,766.52 1,766.52 1,766.52 1,766.52 0.0K
12:34 1,766.50 1,766.50 1,766.50 1,766.50 0.0K
12:35 1,765.80 1,765.80 1,765.80 1,765.80 0.0K
12:36 1,765.67 1,765.67 1,765.67 1,765.67 0.0K
12:37 1,766.06 1,766.06 1,766.06 1,766.06 0.0K
12:38 1,766.24 1,766.24 1,766.24 1,766.24 0.0K
12:39 1,766.35 1,766.35 1,766.35 1,766.35 0.0K
12:40 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
12:41 1,767.28 1,767.28 1,767.28 1,767.28 0.0K
12:42 1,767.52 1,767.52 1,767.52 1,767.52 0.0K
12:43 1,767.57 1,767.57 1,767.57 1,767.57 0.0K
12:44 1,768.23 1,768.23 1,768.23 1,768.23 0.0K
12:45 1,768.29 1,768.29 1,768.29 1,768.29 0.0K
12:46 1,767.40 1,767.40 1,767.40 1,767.40 0.0K
12:47 1,767.96 1,767.96 1,767.96 1,767.96 0.0K
12:48 1,768.54 1,768.54 1,768.54 1,768.54 0.0K
12:49 1,768.52 1,768.52 1,768.52 1,768.52 0.0K
12:50 1,768.79 1,768.79 1,768.79 1,768.79 0.0K
12:51 1,768.68 1,768.68 1,768.68 1,768.68 0.0K
12:52 1,769.17 1,769.17 1,769.17 1,769.17 0.0K
12:53 1,769.26 1,769.26 1,769.26 1,769.26 0.0K
12:54 1,768.77 1,768.77 1,768.77 1,768.77 0.0K
12:55 1,768.70 1,768.70 1,768.70 1,768.70 0.0K
12:56 1,768.26 1,768.26 1,768.26 1,768.26 0.0K
12:57 1,767.92 1,767.92 1,767.92 1,767.92 0.0K
12:58 1,767.33 1,767.33 1,767.33 1,767.33 0.0K
12:59 1,767.51 1,767.51 1,767.51 1,767.51 0.0K
13:00 1,767.33 1,767.33 1,767.33 1,767.33 0.0K
13:01 1,767.33 1,767.33 1,767.33 1,767.33 0.0K
13:02 1,767.37 1,767.37 1,767.37 1,767.37 0.0K
13:03 1,767.78 1,767.78 1,767.78 1,767.78 0.0K
13:04 1,767.49 1,767.49 1,767.49 1,767.49 0.0K
13:05 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
13:06 1,767.72 1,767.72 1,767.72 1,767.72 0.0K
13:07 1,766.72 1,766.72 1,766.72 1,766.72 0.0K
13:08 1,766.90 1,766.90 1,766.90 1,766.90 0.0K
13:09 1,766.82 1,766.82 1,766.82 1,766.82 0.0K
13:10 1,766.72 1,766.72 1,766.72 1,766.72 0.0K
13:11 1,766.82 1,766.82 1,766.82 1,766.82 0.0K
13:12 1,766.65 1,766.65 1,766.65 1,766.65 0.0K
13:13 1,766.74 1,766.74 1,766.74 1,766.74 0.0K
13:14 1,765.90 1,765.90 1,765.90 1,765.90 0.0K
13:15 1,766.37 1,766.37 1,766.37 1,766.37 0.0K
13:16 1,766.19 1,766.19 1,766.19 1,766.19 0.0K
13:17 1,765.80 1,765.80 1,765.80 1,765.80 0.0K
13:18 1,765.47 1,765.47 1,765.47 1,765.47 0.0K
13:19 1,766.03 1,766.03 1,766.03 1,766.03 0.0K
13:20 1,765.86 1,765.86 1,765.86 1,765.86 0.0K
13:21 1,766.12 1,766.12 1,766.12 1,766.12 0.0K
13:22 1,765.66 1,765.66 1,765.66 1,765.66 0.0K
13:23 1,765.61 1,765.61 1,765.61 1,765.61 0.0K
13:24 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
13:25 1,765.35 1,765.35 1,765.35 1,765.35 0.0K
13:26 1,765.06 1,765.06 1,765.06 1,765.06 0.0K
13:27 1,765.52 1,765.52 1,765.52 1,765.52 0.0K
13:28 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
13:29 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
13:30 1,764.78 1,764.78 1,764.78 1,764.78 0.0K
13:31 1,764.49 1,764.49 1,764.49 1,764.49 0.0K
13:32 1,763.56 1,763.56 1,763.56 1,763.56 0.0K
13:33 1,762.35 1,762.35 1,762.35 1,762.35 0.0K
13:34 1,762.31 1,762.31 1,762.31 1,762.31 0.0K
13:35 1,762.04 1,762.04 1,762.04 1,762.04 0.0K
13:36 1,761.49 1,761.49 1,761.49 1,761.49 0.0K
13:37 1,761.41 1,761.41 1,761.41 1,761.41 0.0K
13:38 1,761.73 1,761.73 1,761.73 1,761.73 0.0K
13:39 1,761.71 1,761.71 1,761.71 1,761.71 0.0K
13:40 1,760.78 1,760.78 1,760.78 1,760.78 0.0K
13:41 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
13:42 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
13:43 1,760.87 1,760.87 1,760.87 1,760.87 0.0K
13:44 1,761.23 1,761.23 1,761.23 1,761.23 0.0K
13:45 1,761.92 1,761.92 1,761.92 1,761.92 0.0K
13:46 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
13:47 1,762.92 1,762.92 1,762.92 1,762.92 0.0K
13:48 1,762.95 1,762.95 1,762.95 1,762.95 0.0K
13:49 1,763.09 1,763.09 1,763.09 1,763.09 0.0K
13:50 1,762.83 1,762.83 1,762.83 1,762.83 0.0K
13:51 1,762.98 1,762.98 1,762.98 1,762.98 0.0K
13:52 1,763.15 1,763.15 1,763.15 1,763.15 0.0K
13:53 1,762.76 1,762.76 1,762.76 1,762.76 0.0K
13:54 1,761.23 1,761.23 1,761.23 1,761.23 0.0K
13:55 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
13:56 1,761.03 1,761.03 1,761.03 1,761.03 0.0K
13:57 1,759.77 1,759.77 1,759.77 1,759.77 0.0K
13:58 1,759.31 1,759.31 1,759.31 1,759.31 0.0K
13:59 1,759.15 1,759.15 1,759.15 1,759.15 0.0K
14:00 1,758.82 1,758.82 1,758.82 1,758.82 0.0K
14:01 1,759.45 1,759.45 1,759.45 1,759.45 0.0K
14:02 1,759.92 1,759.92 1,759.92 1,759.92 0.0K
14:03 1,759.99 1,759.99 1,759.99 1,759.99 0.0K
14:04 1,759.45 1,759.45 1,759.45 1,759.45 0.0K
14:05 1,758.09 1,758.09 1,758.09 1,758.09 0.0K
14:06 1,757.83 1,757.83 1,757.83 1,757.83 0.0K
14:07 1,758.03 1,758.03 1,758.03 1,758.03 0.0K
14:08 1,758.91 1,758.91 1,758.91 1,758.91 0.0K
14:09 1,759.00 1,759.00 1,759.00 1,759.00 0.0K
14:10 1,758.80 1,758.80 1,758.80 1,758.80 0.0K
14:11 1,759.43 1,759.43 1,759.43 1,759.43 0.0K
14:12 1,759.69 1,759.69 1,759.69 1,759.69 0.0K
14:13 1,759.01 1,759.01 1,759.01 1,759.01 0.0K
14:14 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
14:15 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
14:16 1,757.84 1,757.84 1,757.84 1,757.84 0.0K
14:17 1,755.62 1,755.62 1,755.62 1,755.62 0.0K
14:18 1,757.38 1,757.38 1,757.38 1,757.38 0.0K
14:19 1,756.88 1,756.88 1,756.88 1,756.88 0.0K
14:20 1,755.91 1,755.91 1,755.91 1,755.91 0.0K
14:21 1,755.93 1,755.93 1,755.93 1,755.93 0.0K
14:22 1,754.73 1,754.73 1,754.73 1,754.73 0.0K
14:23 1,755.95 1,755.95 1,755.95 1,755.95 0.0K
14:24 1,756.43 1,756.43 1,756.43 1,756.43 0.0K
14:25 1,755.54 1,755.54 1,755.54 1,755.54 0.0K
14:26 1,756.86 1,756.86 1,756.86 1,756.86 0.0K
14:27 1,755.77 1,755.77 1,755.77 1,755.77 0.0K
14:28 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
14:29 1,755.55 1,755.55 1,755.55 1,755.55 0.0K
14:30 1,756.37 1,756.37 1,756.37 1,756.37 0.0K
14:31 1,756.59 1,756.59 1,756.59 1,756.59 0.0K
14:32 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
14:33 1,757.99 1,757.99 1,757.99 1,757.99 0.0K
14:34 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
14:35 1,758.36 1,758.36 1,758.36 1,758.36 0.0K
14:36 1,758.93 1,758.93 1,758.93 1,758.93 0.0K
14:37 1,759.51 1,759.51 1,759.51 1,759.51 0.0K
14:38 1,759.39 1,759.39 1,759.39 1,759.39 0.0K
14:39 1,759.30 1,759.30 1,759.30 1,759.30 0.0K
14:40 1,759.01 1,759.01 1,759.01 1,759.01 0.0K
14:41 1,759.88 1,759.88 1,759.88 1,759.88 0.0K
14:42 1,761.83 1,761.83 1,761.83 1,761.83 0.0K
14:43 1,762.27 1,762.27 1,762.27 1,762.27 0.0K
14:44 1,761.84 1,761.84 1,761.84 1,761.84 0.0K
14:45 1,761.09 1,761.09 1,761.09 1,761.09 0.0K
14:46 1,760.35 1,760.35 1,760.35 1,760.35 0.0K
14:47 1,760.84 1,760.84 1,760.84 1,760.84 0.0K
14:48 1,760.59 1,760.59 1,760.59 1,760.59 0.0K
14:49 1,760.99 1,760.99 1,760.99 1,760.99 0.0K
14:50 1,760.68 1,760.68 1,760.68 1,760.68 0.0K
14:51 1,760.52 1,760.52 1,760.52 1,760.52 0.0K
14:52 1,760.42 1,760.42 1,760.42 1,760.42 0.0K
14:53 1,760.11 1,760.11 1,760.11 1,760.11 0.0K
14:54 1,761.00 1,761.00 1,761.00 1,761.00 0.0K
14:55 1,760.78 1,760.78 1,760.78 1,760.78 0.0K
14:56 1,761.33 1,761.33 1,761.33 1,761.33 0.0K
14:57 1,759.96 1,759.96 1,759.96 1,759.96 0.0K
14:58 1,760.28 1,760.28 1,760.28 1,760.28 0.0K
14:59 1,760.37 1,760.37 1,760.37 1,760.37 0.0K
15:00 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
15:01 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:02 1,761.05 1,761.05 1,761.05 1,761.05 0.0K
15:03 1,761.45 1,761.45 1,761.45 1,761.45 0.0K
15:04 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
15:05 1,761.28 1,761.28 1,761.28 1,761.28 0.0K
15:06 1,762.24 1,762.24 1,762.24 1,762.24 0.0K
15:07 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
15:08 1,763.16 1,763.16 1,763.16 1,763.16 0.0K
15:09 1,764.72 1,764.72 1,764.72 1,764.72 0.0K
15:10 1,764.48 1,764.48 1,764.48 1,764.48 0.0K
15:11 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
15:12 1,765.23 1,765.23 1,765.23 1,765.23 0.0K
15:13 1,765.55 1,765.55 1,765.55 1,765.55 0.0K
15:14 1,765.43 1,765.43 1,765.43 1,765.43 0.0K
15:15 1,765.47 1,765.47 1,765.47 1,765.47 0.0K
15:16 1,765.45 1,765.45 1,765.45 1,765.45 0.0K
15:17 1,765.30 1,765.30 1,765.30 1,765.30 0.0K
15:18 1,764.47 1,764.47 1,764.47 1,764.47 0.0K
15:19 1,764.85 1,764.85 1,764.85 1,764.85 0.0K
15:20 1,765.32 1,765.32 1,765.32 1,765.32 0.0K
15:21 1,766.13 1,766.13 1,766.13 1,766.13 0.0K
15:22 1,765.51 1,765.51 1,765.51 1,765.51 0.0K
15:23 1,764.92 1,764.92 1,764.92 1,764.92 0.0K
15:24 1,766.01 1,766.01 1,766.01 1,766.01 0.0K
15:25 1,766.14 1,766.14 1,766.14 1,766.14 0.0K
15:26 1,765.69 1,765.69 1,765.69 1,765.69 0.0K
15:27 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:28 1,765.49 1,765.49 1,765.49 1,765.49 0.0K
15:29 1,766.58 1,766.58 1,766.58 1,766.58 0.0K
15:30 1,765.90 1,765.90 1,765.90 1,765.90 0.0K
15:31 1,768.35 1,768.35 1,768.35 1,768.35 0.0K
15:32 1,769.32 1,769.32 1,769.32 1,769.32 0.0K
15:33 1,768.78 1,768.78 1,768.78 1,768.78 0.0K
15:34 1,767.86 1,767.86 1,767.86 1,767.86 0.0K
15:35 1,766.52 1,766.52 1,766.52 1,766.52 0.0K
15:36 1,766.92 1,766.92 1,766.92 1,766.92 0.0K
15:37 1,766.79 1,766.79 1,766.79 1,766.79 0.0K
15:38 1,768.56 1,768.56 1,768.56 1,768.56 0.0K
15:39 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
15:40 1,768.43 1,768.43 1,768.43 1,768.43 0.0K
15:41 1,769.73 1,769.73 1,769.73 1,769.73 0.0K
15:42 1,770.43 1,770.43 1,770.43 1,770.43 0.0K
15:43 1,770.80 1,770.80 1,770.80 1,770.80 0.0K
15:44 1,768.99 1,768.99 1,768.99 1,768.99 0.0K
15:45 1,769.07 1,769.07 1,769.07 1,769.07 0.0K
15:46 1,768.08 1,768.08 1,768.08 1,768.08 0.0K
15:47 1,768.54 1,768.54 1,768.54 1,768.54 0.0K
15:48 1,768.44 1,768.44 1,768.44 1,768.44 0.0K
15:49 1,768.19 1,768.19 1,768.19 1,768.19 0.0K
15:50 1,769.38 1,769.38 1,769.38 1,769.38 0.0K
15:51 1,770.77 1,770.77 1,770.77 1,770.77 0.0K
15:52 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
15:53 1,769.99 1,769.99 1,769.99 1,769.99 0.0K
15:54 1,769.15 1,769.15 1,769.15 1,769.15 0.0K
15:55 1,769.27 1,769.27 1,769.27 1,769.27 0.0K
15:56 1,767.85 1,767.85 1,767.85 1,767.85 0.0K
15:57 1,766.94 1,766.94 1,766.94 1,766.94 0.0K
15:58 1,767.02 1,767.02 1,767.02 1,767.02 0.0K
15:59 1,767.67 1,767.67 1,767.67 1,767.67 0.0K
16:00 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
16:01 1,771.60 1,771.60 1,771.60 1,771.60 0.0K
16:02 1,771.02 1,771.02 1,771.02 1,771.02 0.0K
16:03 1,772.97 1,772.97 1,772.97 1,772.97 0.0K
16:04 1,773.58 1,773.58 1,773.58 1,773.58 0.0K
16:05 1,774.23 1,774.23 1,774.23 1,774.23 0.0K
16:06 1,775.41 1,775.41 1,775.41 1,775.41 0.0K
16:07 1,775.36 1,775.36 1,775.36 1,775.36 0.0K
16:08 1,775.26 1,775.26 1,775.26 1,775.26 0.0K
16:09 1,776.13 1,776.13 1,776.13 1,776.13 0.0K
16:10 1,774.94 1,774.94 1,774.94 1,774.94 0.0K
16:11 1,774.87 1,774.87 1,774.87 1,774.87 0.0K
16:12 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
16:13 1,774.89 1,774.89 1,774.89 1,774.89 0.0K
16:14 1,775.54 1,775.54 1,775.54 1,775.54 0.0K
16:15 1,775.76 1,775.76 1,775.76 1,775.76 0.0K
16:16 1,775.62 1,775.62 1,775.62 1,775.62 0.0K
16:17 1,775.20 1,775.20 1,775.20 1,775.20 0.0K
16:18 1,775.61 1,775.61 1,775.61 1,775.61 0.0K
16:19 1,775.48 1,775.48 1,775.48 1,775.48 0.0K
16:20 1,776.15 1,776.15 1,776.15 1,776.15 0.0K
16:21 1,776.17 1,776.17 1,776.17 1,776.17 0.0K
16:22 1,776.75 1,776.75 1,776.75 1,776.75 0.0K
16:23 1,776.34 1,776.34 1,776.34 1,776.34 0.0K
16:24 1,776.41 1,776.41 1,776.41 1,776.41 0.0K
16:25 1,775.72 1,775.72 1,775.72 1,775.72 0.0K
16:26 1,776.33 1,776.33 1,776.33 1,776.33 0.0K
16:27 1,776.14 1,776.14 1,776.14 1,776.14 0.0K
16:28 1,776.97 1,776.97 1,776.97 1,776.97 0.0K
16:29 1,777.27 1,777.27 1,777.27 1,777.27 0.0K
16:30 1,777.50 1,777.50 1,777.50 1,777.50 0.0K
16:31 1,777.12 1,777.12 1,777.12 1,777.12 0.0K
16:32 1,777.38 1,777.38 1,777.38 1,777.38 0.0K
16:33 1,777.44 1,777.44 1,777.44 1,777.44 0.0K
16:34 1,777.37 1,777.37 1,777.37 1,777.37 0.0K
16:35 1,776.77 1,776.77 1,776.77 1,776.77 0.0K
16:36 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
16:37 1,778.19 1,778.19 1,778.19 1,778.19 0.0K
16:38 1,778.32 1,778.32 1,778.32 1,778.32 0.0K
16:39 1,778.76 1,778.76 1,778.76 1,778.76 0.0K
16:40 1,780.24 1,780.24 1,780.24 1,780.24 0.0K
16:41 1,780.58 1,780.58 1,780.58 1,780.58 0.0K
16:42 1,779.30 1,779.30 1,779.30 1,779.30 0.0K
16:43 1,777.65 1,777.65 1,777.65 1,777.65 0.0K
16:44 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
16:45 1,777.98 1,777.98 1,777.98 1,777.98 0.0K
16:46 1,777.61 1,777.61 1,777.61 1,777.61 0.0K
16:47 1,777.59 1,777.59 1,777.59 1,777.59 0.0K
16:48 1,777.38 1,777.38 1,777.38 1,777.38 0.0K
16:49 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
16:50 1,776.22 1,776.22 1,776.22 1,776.22 0.0K
16:51 1,775.43 1,775.43 1,775.43 1,775.43 0.0K
16:52 1,775.22 1,775.22 1,775.22 1,775.22 0.0K
16:53 1,773.82 1,773.82 1,773.82 1,773.82 0.0K
16:54 1,773.47 1,773.47 1,773.47 1,773.47 0.0K
16:55 1,772.34 1,772.34 1,772.34 1,772.34 0.0K
16:56 1,771.66 1,771.66 1,771.66 1,771.66 0.0K
16:57 1,770.52 1,770.52 1,770.52 1,770.52 0.0K
16:58 1,771.38 1,771.38 1,771.38 1,771.38 0.0K
16:59 1,771.70 1,771.70 1,771.70 1,771.70 0.0K
17:00 1,774.38 1,774.38 1,774.38 1,774.38 0.0K
17:01 1,775.04 1,775.04 1,775.04 1,775.04 0.0K
17:02 1,775.32 1,775.32 1,775.32 1,775.32 0.0K
17:03 1,775.46 1,775.46 1,775.46 1,775.46 0.0K
17:04 1,776.16 1,776.16 1,776.16 1,776.16 0.0K
17:05 1,776.05 1,776.05 1,776.05 1,776.05 0.0K
17:06 1,776.20 1,776.20 1,776.20 1,776.20 0.0K
17:07 1,776.22 1,776.22 1,776.22 1,776.22 0.0K
17:08 1,775.61 1,775.61 1,775.61 1,775.61 0.0K
17:09 1,775.82 1,775.82 1,775.82 1,775.82 0.0K
17:10 1,775.92 1,775.92 1,775.92 1,775.92 0.0K
17:11 1,775.82 1,775.82 1,775.82 1,775.82 0.0K
17:12 1,775.56 1,775.56 1,775.56 1,775.56 0.0K
17:13 1,775.36 1,775.36 1,775.36 1,775.36 0.0K
17:14 1,774.68 1,774.68 1,774.68 1,774.68 0.0K
17:15 1,775.28 1,775.28 1,775.28 1,775.28 0.0K
17:16 1,775.37 1,775.37 1,775.37 1,775.37 0.0K
17:17 1,775.87 1,775.87 1,775.87 1,775.87 0.0K
17:18 1,776.12 1,776.12 1,776.12 1,776.12 0.0K
17:19 1,776.07 1,776.07 1,776.07 1,776.07 0.0K
17:20 1,775.71 1,775.71 1,775.71 1,775.71 0.0K
17:21 1,776.22 1,776.22 1,776.22 1,776.22 0.0K
17:22 1,775.72 1,775.72 1,775.72 1,775.72 0.0K
17:23 1,776.08 1,776.08 1,776.08 1,776.08 0.0K
17:24 1,776.59 1,776.59 1,776.59 1,776.59 0.0K
17:25 1,777.30 1,777.30 1,777.30 1,777.30 0.0K
17:30 1,776.04 1,776.04 1,776.04 1,776.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available