N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
09:01 1,691.03 1,691.03 1,691.03 1,691.03 0.0K
09:02 1,691.35 1,691.35 1,691.35 1,691.35 0.0K
09:03 1,690.32 1,690.32 1,690.32 1,690.32 0.0K
09:04 1,691.52 1,691.52 1,691.52 1,691.52 0.0K
09:05 1,690.74 1,690.74 1,690.74 1,690.74 0.0K
09:06 1,690.21 1,690.21 1,690.21 1,690.21 0.0K
09:07 1,693.72 1,693.72 1,693.72 1,693.72 0.0K
09:08 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
09:09 1,694.11 1,694.11 1,694.11 1,694.11 0.0K
09:10 1,692.79 1,692.79 1,692.79 1,692.79 0.0K
09:11 1,692.09 1,692.09 1,692.09 1,692.09 0.0K
09:12 1,692.13 1,692.13 1,692.13 1,692.13 0.0K
09:13 1,692.67 1,692.67 1,692.67 1,692.67 0.0K
09:14 1,692.01 1,692.01 1,692.01 1,692.01 0.0K
09:15 1,690.11 1,690.11 1,690.11 1,690.11 0.0K
09:16 1,689.32 1,689.32 1,689.32 1,689.32 0.0K
09:17 1,688.59 1,688.59 1,688.59 1,688.59 0.0K
09:18 1,685.98 1,685.98 1,685.98 1,685.98 0.0K
09:19 1,686.88 1,686.88 1,686.88 1,686.88 0.0K
09:20 1,687.22 1,687.22 1,687.22 1,687.22 0.0K
09:21 1,685.78 1,685.78 1,685.78 1,685.78 0.0K
09:22 1,684.46 1,684.46 1,684.46 1,684.46 0.0K
09:23 1,684.22 1,684.22 1,684.22 1,684.22 0.0K
09:24 1,682.17 1,682.17 1,682.17 1,682.17 0.0K
09:25 1,681.42 1,681.42 1,681.42 1,681.42 0.0K
09:26 1,683.32 1,683.32 1,683.32 1,683.32 0.0K
09:27 1,683.60 1,683.60 1,683.60 1,683.60 0.0K
09:28 1,682.78 1,682.78 1,682.78 1,682.78 0.0K
09:29 1,680.54 1,680.54 1,680.54 1,680.54 0.0K
09:30 1,677.73 1,677.73 1,677.73 1,677.73 0.0K
09:31 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
09:32 1,679.74 1,679.74 1,679.74 1,679.74 0.0K
09:33 1,679.91 1,679.91 1,679.91 1,679.91 0.0K
09:34 1,680.02 1,680.02 1,680.02 1,680.02 0.0K
09:35 1,681.34 1,681.34 1,681.34 1,681.34 0.0K
09:36 1,682.25 1,682.25 1,682.25 1,682.25 0.0K
09:37 1,682.05 1,682.05 1,682.05 1,682.05 0.0K
09:38 1,683.69 1,683.69 1,683.69 1,683.69 0.0K
09:39 1,684.46 1,684.46 1,684.46 1,684.46 0.0K
09:40 1,684.44 1,684.44 1,684.44 1,684.44 0.0K
09:41 1,684.01 1,684.01 1,684.01 1,684.01 0.0K
09:42 1,683.98 1,683.98 1,683.98 1,683.98 0.0K
09:43 1,683.31 1,683.31 1,683.31 1,683.31 0.0K
09:44 1,682.26 1,682.26 1,682.26 1,682.26 0.0K
09:45 1,684.21 1,684.21 1,684.21 1,684.21 0.0K
09:46 1,684.16 1,684.16 1,684.16 1,684.16 0.0K
09:47 1,684.04 1,684.04 1,684.04 1,684.04 0.0K
09:48 1,683.87 1,683.87 1,683.87 1,683.87 0.0K
09:49 1,683.69 1,683.69 1,683.69 1,683.69 0.0K
09:50 1,684.90 1,684.90 1,684.90 1,684.90 0.0K
09:51 1,686.19 1,686.19 1,686.19 1,686.19 0.0K
09:52 1,685.24 1,685.24 1,685.24 1,685.24 0.0K
09:53 1,684.32 1,684.32 1,684.32 1,684.32 0.0K
09:54 1,685.57 1,685.57 1,685.57 1,685.57 0.0K
09:55 1,685.47 1,685.47 1,685.47 1,685.47 0.0K
09:56 1,685.81 1,685.81 1,685.81 1,685.81 0.0K
09:57 1,685.71 1,685.71 1,685.71 1,685.71 0.0K
09:58 1,686.36 1,686.36 1,686.36 1,686.36 0.0K
09:59 1,686.55 1,686.55 1,686.55 1,686.55 0.0K
10:00 1,687.05 1,687.05 1,687.05 1,687.05 0.0K
10:01 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
10:02 1,683.91 1,683.91 1,683.91 1,683.91 0.0K
10:03 1,682.77 1,682.77 1,682.77 1,682.77 0.0K
10:04 1,682.94 1,682.94 1,682.94 1,682.94 0.0K
10:05 1,683.62 1,683.62 1,683.62 1,683.62 0.0K
10:06 1,684.47 1,684.47 1,684.47 1,684.47 0.0K
10:07 1,684.24 1,684.24 1,684.24 1,684.24 0.0K
10:08 1,683.09 1,683.09 1,683.09 1,683.09 0.0K
10:09 1,683.39 1,683.39 1,683.39 1,683.39 0.0K
10:10 1,683.29 1,683.29 1,683.29 1,683.29 0.0K
10:11 1,681.32 1,681.32 1,681.32 1,681.32 0.0K
10:12 1,679.86 1,679.86 1,679.86 1,679.86 0.0K
10:13 1,678.65 1,678.65 1,678.65 1,678.65 0.0K
10:14 1,679.07 1,679.07 1,679.07 1,679.07 0.0K
10:15 1,679.59 1,679.59 1,679.59 1,679.59 0.0K
10:16 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
10:17 1,679.98 1,679.98 1,679.98 1,679.98 0.0K
10:18 1,679.69 1,679.69 1,679.69 1,679.69 0.0K
10:19 1,678.61 1,678.61 1,678.61 1,678.61 0.0K
10:20 1,678.99 1,678.99 1,678.99 1,678.99 0.0K
10:21 1,679.44 1,679.44 1,679.44 1,679.44 0.0K
10:22 1,678.28 1,678.28 1,678.28 1,678.28 0.0K
10:23 1,679.88 1,679.88 1,679.88 1,679.88 0.0K
10:24 1,680.30 1,680.30 1,680.30 1,680.30 0.0K
10:25 1,680.44 1,680.44 1,680.44 1,680.44 0.0K
10:26 1,680.12 1,680.12 1,680.12 1,680.12 0.0K
10:27 1,680.79 1,680.79 1,680.79 1,680.79 0.0K
10:28 1,680.40 1,680.40 1,680.40 1,680.40 0.0K
10:29 1,680.33 1,680.33 1,680.33 1,680.33 0.0K
10:30 1,680.01 1,680.01 1,680.01 1,680.01 0.0K
10:31 1,679.54 1,679.54 1,679.54 1,679.54 0.0K
10:32 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
10:33 1,678.93 1,678.93 1,678.93 1,678.93 0.0K
10:34 1,679.14 1,679.14 1,679.14 1,679.14 0.0K
10:35 1,678.76 1,678.76 1,678.76 1,678.76 0.0K
10:36 1,678.69 1,678.69 1,678.69 1,678.69 0.0K
10:37 1,677.64 1,677.64 1,677.64 1,677.64 0.0K
10:38 1,677.79 1,677.79 1,677.79 1,677.79 0.0K
10:39 1,677.68 1,677.68 1,677.68 1,677.68 0.0K
10:40 1,677.69 1,677.69 1,677.69 1,677.69 0.0K
10:41 1,677.91 1,677.91 1,677.91 1,677.91 0.0K
10:42 1,677.98 1,677.98 1,677.98 1,677.98 0.0K
10:43 1,677.95 1,677.95 1,677.95 1,677.95 0.0K
10:44 1,678.43 1,678.43 1,678.43 1,678.43 0.0K
10:45 1,678.10 1,678.10 1,678.10 1,678.10 0.0K
10:46 1,676.98 1,676.98 1,676.98 1,676.98 0.0K
10:47 1,677.17 1,677.17 1,677.17 1,677.17 0.0K
10:48 1,676.30 1,676.30 1,676.30 1,676.30 0.0K
10:49 1,676.61 1,676.61 1,676.61 1,676.61 0.0K
10:50 1,675.35 1,675.35 1,675.35 1,675.35 0.0K
10:51 1,675.32 1,675.32 1,675.32 1,675.32 0.0K
10:52 1,675.64 1,675.64 1,675.64 1,675.64 0.0K
10:53 1,674.74 1,674.74 1,674.74 1,674.74 0.0K
10:54 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
10:55 1,673.66 1,673.66 1,673.66 1,673.66 0.0K
10:56 1,672.49 1,672.49 1,672.49 1,672.49 0.0K
10:57 1,672.31 1,672.31 1,672.31 1,672.31 0.0K
10:58 1,673.07 1,673.07 1,673.07 1,673.07 0.0K
10:59 1,672.94 1,672.94 1,672.94 1,672.94 0.0K
11:00 1,673.46 1,673.46 1,673.46 1,673.46 0.0K
11:01 1,673.80 1,673.80 1,673.80 1,673.80 0.0K
11:02 1,673.23 1,673.23 1,673.23 1,673.23 0.0K
11:03 1,672.72 1,672.72 1,672.72 1,672.72 0.0K
11:04 1,673.44 1,673.44 1,673.44 1,673.44 0.0K
11:05 1,673.63 1,673.63 1,673.63 1,673.63 0.0K
11:06 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
11:07 1,674.34 1,674.34 1,674.34 1,674.34 0.0K
11:08 1,674.58 1,674.58 1,674.58 1,674.58 0.0K
11:09 1,674.44 1,674.44 1,674.44 1,674.44 0.0K
11:10 1,673.76 1,673.76 1,673.76 1,673.76 0.0K
11:11 1,673.85 1,673.85 1,673.85 1,673.85 0.0K
11:12 1,673.77 1,673.77 1,673.77 1,673.77 0.0K
11:13 1,673.84 1,673.84 1,673.84 1,673.84 0.0K
11:14 1,674.06 1,674.06 1,674.06 1,674.06 0.0K
11:15 1,674.55 1,674.55 1,674.55 1,674.55 0.0K
11:16 1,674.96 1,674.96 1,674.96 1,674.96 0.0K
11:17 1,675.19 1,675.19 1,675.19 1,675.19 0.0K
11:18 1,674.84 1,674.84 1,674.84 1,674.84 0.0K
11:19 1,674.95 1,674.95 1,674.95 1,674.95 0.0K
11:20 1,675.25 1,675.25 1,675.25 1,675.25 0.0K
11:21 1,675.22 1,675.22 1,675.22 1,675.22 0.0K
11:22 1,674.31 1,674.31 1,674.31 1,674.31 0.0K
11:23 1,674.57 1,674.57 1,674.57 1,674.57 0.0K
11:24 1,674.53 1,674.53 1,674.53 1,674.53 0.0K
11:25 1,674.92 1,674.92 1,674.92 1,674.92 0.0K
11:26 1,675.29 1,675.29 1,675.29 1,675.29 0.0K
11:27 1,675.56 1,675.56 1,675.56 1,675.56 0.0K
11:28 1,675.48 1,675.48 1,675.48 1,675.48 0.0K
11:29 1,675.54 1,675.54 1,675.54 1,675.54 0.0K
11:30 1,676.09 1,676.09 1,676.09 1,676.09 0.0K
11:31 1,676.13 1,676.13 1,676.13 1,676.13 0.0K
11:32 1,675.78 1,675.78 1,675.78 1,675.78 0.0K
11:33 1,675.47 1,675.47 1,675.47 1,675.47 0.0K
11:34 1,674.71 1,674.71 1,674.71 1,674.71 0.0K
11:35 1,674.51 1,674.51 1,674.51 1,674.51 0.0K
11:36 1,673.88 1,673.88 1,673.88 1,673.88 0.0K
11:37 1,673.86 1,673.86 1,673.86 1,673.86 0.0K
11:38 1,675.08 1,675.08 1,675.08 1,675.08 0.0K
11:39 1,675.23 1,675.23 1,675.23 1,675.23 0.0K
11:40 1,675.74 1,675.74 1,675.74 1,675.74 0.0K
11:41 1,675.82 1,675.82 1,675.82 1,675.82 0.0K
11:42 1,677.85 1,677.85 1,677.85 1,677.85 0.0K
11:43 1,678.36 1,678.36 1,678.36 1,678.36 0.0K
11:44 1,678.14 1,678.14 1,678.14 1,678.14 0.0K
11:45 1,678.40 1,678.40 1,678.40 1,678.40 0.0K
11:46 1,679.17 1,679.17 1,679.17 1,679.17 0.0K
11:47 1,679.05 1,679.05 1,679.05 1,679.05 0.0K
11:48 1,679.21 1,679.21 1,679.21 1,679.21 0.0K
11:49 1,679.36 1,679.36 1,679.36 1,679.36 0.0K
11:50 1,680.02 1,680.02 1,680.02 1,680.02 0.0K
11:51 1,679.37 1,679.37 1,679.37 1,679.37 0.0K
11:52 1,679.26 1,679.26 1,679.26 1,679.26 0.0K
11:53 1,679.34 1,679.34 1,679.34 1,679.34 0.0K
11:54 1,679.63 1,679.63 1,679.63 1,679.63 0.0K
11:55 1,678.84 1,678.84 1,678.84 1,678.84 0.0K
11:56 1,679.81 1,679.81 1,679.81 1,679.81 0.0K
11:57 1,680.16 1,680.16 1,680.16 1,680.16 0.0K
11:58 1,679.97 1,679.97 1,679.97 1,679.97 0.0K
11:59 1,680.84 1,680.84 1,680.84 1,680.84 0.0K
12:00 1,681.30 1,681.30 1,681.30 1,681.30 0.0K
12:01 1,680.17 1,680.17 1,680.17 1,680.17 0.0K
12:02 1,680.05 1,680.05 1,680.05 1,680.05 0.0K
12:03 1,680.04 1,680.04 1,680.04 1,680.04 0.0K
12:04 1,679.57 1,679.57 1,679.57 1,679.57 0.0K
12:05 1,679.16 1,679.16 1,679.16 1,679.16 0.0K
12:06 1,678.88 1,678.88 1,678.88 1,678.88 0.0K
12:07 1,679.13 1,679.13 1,679.13 1,679.13 0.0K
12:08 1,678.32 1,678.32 1,678.32 1,678.32 0.0K
12:09 1,678.17 1,678.17 1,678.17 1,678.17 0.0K
12:10 1,678.56 1,678.56 1,678.56 1,678.56 0.0K
12:11 1,678.11 1,678.11 1,678.11 1,678.11 0.0K
12:12 1,677.57 1,677.57 1,677.57 1,677.57 0.0K
12:13 1,678.38 1,678.38 1,678.38 1,678.38 0.0K
12:14 1,678.32 1,678.32 1,678.32 1,678.32 0.0K
12:15 1,679.33 1,679.33 1,679.33 1,679.33 0.0K
12:16 1,679.85 1,679.85 1,679.85 1,679.85 0.0K
12:17 1,679.81 1,679.81 1,679.81 1,679.81 0.0K
12:18 1,680.13 1,680.13 1,680.13 1,680.13 0.0K
12:19 1,680.11 1,680.11 1,680.11 1,680.11 0.0K
12:20 1,680.56 1,680.56 1,680.56 1,680.56 0.0K
12:21 1,681.36 1,681.36 1,681.36 1,681.36 0.0K
12:22 1,680.53 1,680.53 1,680.53 1,680.53 0.0K
12:23 1,680.60 1,680.60 1,680.60 1,680.60 0.0K
12:24 1,680.12 1,680.12 1,680.12 1,680.12 0.0K
12:25 1,679.26 1,679.26 1,679.26 1,679.26 0.0K
12:26 1,678.36 1,678.36 1,678.36 1,678.36 0.0K
12:27 1,678.68 1,678.68 1,678.68 1,678.68 0.0K
12:28 1,678.92 1,678.92 1,678.92 1,678.92 0.0K
12:29 1,679.04 1,679.04 1,679.04 1,679.04 0.0K
12:30 1,679.22 1,679.22 1,679.22 1,679.22 0.0K
12:31 1,679.07 1,679.07 1,679.07 1,679.07 0.0K
12:32 1,679.16 1,679.16 1,679.16 1,679.16 0.0K
12:33 1,678.98 1,678.98 1,678.98 1,678.98 0.0K
12:34 1,679.15 1,679.15 1,679.15 1,679.15 0.0K
12:35 1,678.89 1,678.89 1,678.89 1,678.89 0.0K
12:36 1,679.16 1,679.16 1,679.16 1,679.16 0.0K
12:37 1,679.14 1,679.14 1,679.14 1,679.14 0.0K
12:38 1,679.31 1,679.31 1,679.31 1,679.31 0.0K
12:39 1,679.59 1,679.59 1,679.59 1,679.59 0.0K
12:40 1,679.45 1,679.45 1,679.45 1,679.45 0.0K
12:41 1,679.52 1,679.52 1,679.52 1,679.52 0.0K
12:42 1,679.90 1,679.90 1,679.90 1,679.90 0.0K
12:43 1,680.89 1,680.89 1,680.89 1,680.89 0.0K
12:44 1,680.88 1,680.88 1,680.88 1,680.88 0.0K
12:45 1,680.15 1,680.15 1,680.15 1,680.15 0.0K
12:46 1,680.35 1,680.35 1,680.35 1,680.35 0.0K
12:47 1,680.50 1,680.50 1,680.50 1,680.50 0.0K
12:48 1,680.67 1,680.67 1,680.67 1,680.67 0.0K
12:49 1,680.65 1,680.65 1,680.65 1,680.65 0.0K
12:50 1,680.57 1,680.57 1,680.57 1,680.57 0.0K
12:51 1,680.66 1,680.66 1,680.66 1,680.66 0.0K
12:52 1,680.21 1,680.21 1,680.21 1,680.21 0.0K
12:53 1,679.68 1,679.68 1,679.68 1,679.68 0.0K
12:54 1,678.21 1,678.21 1,678.21 1,678.21 0.0K
12:55 1,678.55 1,678.55 1,678.55 1,678.55 0.0K
12:56 1,679.82 1,679.82 1,679.82 1,679.82 0.0K
12:57 1,679.80 1,679.80 1,679.80 1,679.80 0.0K
12:58 1,680.04 1,680.04 1,680.04 1,680.04 0.0K
12:59 1,680.31 1,680.31 1,680.31 1,680.31 0.0K
13:00 1,679.48 1,679.48 1,679.48 1,679.48 0.0K
13:01 1,679.11 1,679.11 1,679.11 1,679.11 0.0K
13:02 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:03 1,679.49 1,679.49 1,679.49 1,679.49 0.0K
13:04 1,679.84 1,679.84 1,679.84 1,679.84 0.0K
13:05 1,679.10 1,679.10 1,679.10 1,679.10 0.0K
13:06 1,680.69 1,680.69 1,680.69 1,680.69 0.0K
13:07 1,681.89 1,681.89 1,681.89 1,681.89 0.0K
13:08 1,681.42 1,681.42 1,681.42 1,681.42 0.0K
13:09 1,680.82 1,680.82 1,680.82 1,680.82 0.0K
13:10 1,681.24 1,681.24 1,681.24 1,681.24 0.0K
13:11 1,681.76 1,681.76 1,681.76 1,681.76 0.0K
13:12 1,681.19 1,681.19 1,681.19 1,681.19 0.0K
13:13 1,680.92 1,680.92 1,680.92 1,680.92 0.0K
13:14 1,681.04 1,681.04 1,681.04 1,681.04 0.0K
13:15 1,680.65 1,680.65 1,680.65 1,680.65 0.0K
13:16 1,680.52 1,680.52 1,680.52 1,680.52 0.0K
13:17 1,680.25 1,680.25 1,680.25 1,680.25 0.0K
13:18 1,679.88 1,679.88 1,679.88 1,679.88 0.0K
13:19 1,679.91 1,679.91 1,679.91 1,679.91 0.0K
13:20 1,680.14 1,680.14 1,680.14 1,680.14 0.0K
13:21 1,679.64 1,679.64 1,679.64 1,679.64 0.0K
13:22 1,679.56 1,679.56 1,679.56 1,679.56 0.0K
13:23 1,679.47 1,679.47 1,679.47 1,679.47 0.0K
13:24 1,679.85 1,679.85 1,679.85 1,679.85 0.0K
13:25 1,680.13 1,680.13 1,680.13 1,680.13 0.0K
13:26 1,679.66 1,679.66 1,679.66 1,679.66 0.0K
13:27 1,679.79 1,679.79 1,679.79 1,679.79 0.0K
13:28 1,679.56 1,679.56 1,679.56 1,679.56 0.0K
13:29 1,679.09 1,679.09 1,679.09 1,679.09 0.0K
13:30 1,678.97 1,678.97 1,678.97 1,678.97 0.0K
13:31 1,678.23 1,678.23 1,678.23 1,678.23 0.0K
13:32 1,677.18 1,677.18 1,677.18 1,677.18 0.0K
13:33 1,677.12 1,677.12 1,677.12 1,677.12 0.0K
13:34 1,677.47 1,677.47 1,677.47 1,677.47 0.0K
13:35 1,675.77 1,675.77 1,675.77 1,675.77 0.0K
13:36 1,675.25 1,675.25 1,675.25 1,675.25 0.0K
13:37 1,674.89 1,674.89 1,674.89 1,674.89 0.0K
13:38 1,674.35 1,674.35 1,674.35 1,674.35 0.0K
13:39 1,674.27 1,674.27 1,674.27 1,674.27 0.0K
13:40 1,673.72 1,673.72 1,673.72 1,673.72 0.0K
13:41 1,672.43 1,672.43 1,672.43 1,672.43 0.0K
13:42 1,674.14 1,674.14 1,674.14 1,674.14 0.0K
13:43 1,674.23 1,674.23 1,674.23 1,674.23 0.0K
13:44 1,673.99 1,673.99 1,673.99 1,673.99 0.0K
13:45 1,673.83 1,673.83 1,673.83 1,673.83 0.0K
13:46 1,674.12 1,674.12 1,674.12 1,674.12 0.0K
13:47 1,674.46 1,674.46 1,674.46 1,674.46 0.0K
13:48 1,674.35 1,674.35 1,674.35 1,674.35 0.0K
13:49 1,674.75 1,674.75 1,674.75 1,674.75 0.0K
13:50 1,674.63 1,674.63 1,674.63 1,674.63 0.0K
13:51 1,674.80 1,674.80 1,674.80 1,674.80 0.0K
13:52 1,674.78 1,674.78 1,674.78 1,674.78 0.0K
13:53 1,674.10 1,674.10 1,674.10 1,674.10 0.0K
13:54 1,673.61 1,673.61 1,673.61 1,673.61 0.0K
13:55 1,673.96 1,673.96 1,673.96 1,673.96 0.0K
13:56 1,673.74 1,673.74 1,673.74 1,673.74 0.0K
13:57 1,673.79 1,673.79 1,673.79 1,673.79 0.0K
13:58 1,673.72 1,673.72 1,673.72 1,673.72 0.0K
13:59 1,674.58 1,674.58 1,674.58 1,674.58 0.0K
14:00 1,675.32 1,675.32 1,675.32 1,675.32 0.0K
14:01 1,674.66 1,674.66 1,674.66 1,674.66 0.0K
14:02 1,674.46 1,674.46 1,674.46 1,674.46 0.0K
14:03 1,673.95 1,673.95 1,673.95 1,673.95 0.0K
14:04 1,673.66 1,673.66 1,673.66 1,673.66 0.0K
14:05 1,674.25 1,674.25 1,674.25 1,674.25 0.0K
14:06 1,674.59 1,674.59 1,674.59 1,674.59 0.0K
14:07 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
14:08 1,674.81 1,674.81 1,674.81 1,674.81 0.0K
14:09 1,674.45 1,674.45 1,674.45 1,674.45 0.0K
14:10 1,673.34 1,673.34 1,673.34 1,673.34 0.0K
14:11 1,672.33 1,672.33 1,672.33 1,672.33 0.0K
14:12 1,671.47 1,671.47 1,671.47 1,671.47 0.0K
14:13 1,671.40 1,671.40 1,671.40 1,671.40 0.0K
14:14 1,671.27 1,671.27 1,671.27 1,671.27 0.0K
14:15 1,671.13 1,671.13 1,671.13 1,671.13 0.0K
14:16 1,670.63 1,670.63 1,670.63 1,670.63 0.0K
14:17 1,670.12 1,670.12 1,670.12 1,670.12 0.0K
14:18 1,669.88 1,669.88 1,669.88 1,669.88 0.0K
14:19 1,669.24 1,669.24 1,669.24 1,669.24 0.0K
14:20 1,669.48 1,669.48 1,669.48 1,669.48 0.0K
14:21 1,669.35 1,669.35 1,669.35 1,669.35 0.0K
14:22 1,669.19 1,669.19 1,669.19 1,669.19 0.0K
14:23 1,668.46 1,668.46 1,668.46 1,668.46 0.0K
14:24 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
14:25 1,668.74 1,668.74 1,668.74 1,668.74 0.0K
14:26 1,668.89 1,668.89 1,668.89 1,668.89 0.0K
14:27 1,669.36 1,669.36 1,669.36 1,669.36 0.0K
14:28 1,668.81 1,668.81 1,668.81 1,668.81 0.0K
14:29 1,668.95 1,668.95 1,668.95 1,668.95 0.0K
14:30 1,669.89 1,669.89 1,669.89 1,669.89 0.0K
14:31 1,670.52 1,670.52 1,670.52 1,670.52 0.0K
14:32 1,670.21 1,670.21 1,670.21 1,670.21 0.0K
14:33 1,670.73 1,670.73 1,670.73 1,670.73 0.0K
14:34 1,671.31 1,671.31 1,671.31 1,671.31 0.0K
14:35 1,671.53 1,671.53 1,671.53 1,671.53 0.0K
14:36 1,670.14 1,670.14 1,670.14 1,670.14 0.0K
14:37 1,670.88 1,670.88 1,670.88 1,670.88 0.0K
14:38 1,670.80 1,670.80 1,670.80 1,670.80 0.0K
14:39 1,669.81 1,669.81 1,669.81 1,669.81 0.0K
14:40 1,669.99 1,669.99 1,669.99 1,669.99 0.0K
14:41 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
14:42 1,670.55 1,670.55 1,670.55 1,670.55 0.0K
14:43 1,671.03 1,671.03 1,671.03 1,671.03 0.0K
14:44 1,670.71 1,670.71 1,670.71 1,670.71 0.0K
14:45 1,670.33 1,670.33 1,670.33 1,670.33 0.0K
14:46 1,669.56 1,669.56 1,669.56 1,669.56 0.0K
14:47 1,669.62 1,669.62 1,669.62 1,669.62 0.0K
14:48 1,669.26 1,669.26 1,669.26 1,669.26 0.0K
14:49 1,668.49 1,668.49 1,668.49 1,668.49 0.0K
14:50 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
14:51 1,667.75 1,667.75 1,667.75 1,667.75 0.0K
14:52 1,668.52 1,668.52 1,668.52 1,668.52 0.0K
14:53 1,668.33 1,668.33 1,668.33 1,668.33 0.0K
14:54 1,668.34 1,668.34 1,668.34 1,668.34 0.0K
14:55 1,668.68 1,668.68 1,668.68 1,668.68 0.0K
14:56 1,668.54 1,668.54 1,668.54 1,668.54 0.0K
14:57 1,668.50 1,668.50 1,668.50 1,668.50 0.0K
14:58 1,668.86 1,668.86 1,668.86 1,668.86 0.0K
14:59 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
15:00 1,669.02 1,669.02 1,669.02 1,669.02 0.0K
15:01 1,668.38 1,668.38 1,668.38 1,668.38 0.0K
15:02 1,668.24 1,668.24 1,668.24 1,668.24 0.0K
15:03 1,668.48 1,668.48 1,668.48 1,668.48 0.0K
15:04 1,668.34 1,668.34 1,668.34 1,668.34 0.0K
15:05 1,668.72 1,668.72 1,668.72 1,668.72 0.0K
15:06 1,668.62 1,668.62 1,668.62 1,668.62 0.0K
15:07 1,668.58 1,668.58 1,668.58 1,668.58 0.0K
15:08 1,669.18 1,669.18 1,669.18 1,669.18 0.0K
15:09 1,668.29 1,668.29 1,668.29 1,668.29 0.0K
15:10 1,667.52 1,667.52 1,667.52 1,667.52 0.0K
15:11 1,667.46 1,667.46 1,667.46 1,667.46 0.0K
15:12 1,667.38 1,667.38 1,667.38 1,667.38 0.0K
15:13 1,667.13 1,667.13 1,667.13 1,667.13 0.0K
15:14 1,666.53 1,666.53 1,666.53 1,666.53 0.0K
15:15 1,666.12 1,666.12 1,666.12 1,666.12 0.0K
15:16 1,665.82 1,665.82 1,665.82 1,665.82 0.0K
15:17 1,665.30 1,665.30 1,665.30 1,665.30 0.0K
15:18 1,665.21 1,665.21 1,665.21 1,665.21 0.0K
15:19 1,665.62 1,665.62 1,665.62 1,665.62 0.0K
15:20 1,665.54 1,665.54 1,665.54 1,665.54 0.0K
15:21 1,665.74 1,665.74 1,665.74 1,665.74 0.0K
15:22 1,666.02 1,666.02 1,666.02 1,666.02 0.0K
15:23 1,665.81 1,665.81 1,665.81 1,665.81 0.0K
15:24 1,665.78 1,665.78 1,665.78 1,665.78 0.0K
15:25 1,666.12 1,666.12 1,666.12 1,666.12 0.0K
15:26 1,666.78 1,666.78 1,666.78 1,666.78 0.0K
15:27 1,666.48 1,666.48 1,666.48 1,666.48 0.0K
15:28 1,665.89 1,665.89 1,665.89 1,665.89 0.0K
15:29 1,666.28 1,666.28 1,666.28 1,666.28 0.0K
15:30 1,666.59 1,666.59 1,666.59 1,666.59 0.0K
15:31 1,665.92 1,665.92 1,665.92 1,665.92 0.0K
15:32 1,666.16 1,666.16 1,666.16 1,666.16 0.0K
15:33 1,666.98 1,666.98 1,666.98 1,666.98 0.0K
15:34 1,666.89 1,666.89 1,666.89 1,666.89 0.0K
15:35 1,667.63 1,667.63 1,667.63 1,667.63 0.0K
15:36 1,667.53 1,667.53 1,667.53 1,667.53 0.0K
15:37 1,667.13 1,667.13 1,667.13 1,667.13 0.0K
15:38 1,666.55 1,666.55 1,666.55 1,666.55 0.0K
15:39 1,666.17 1,666.17 1,666.17 1,666.17 0.0K
15:40 1,665.68 1,665.68 1,665.68 1,665.68 0.0K
15:41 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
15:42 1,665.63 1,665.63 1,665.63 1,665.63 0.0K
15:43 1,665.92 1,665.92 1,665.92 1,665.92 0.0K
15:44 1,666.39 1,666.39 1,666.39 1,666.39 0.0K
15:45 1,666.06 1,666.06 1,666.06 1,666.06 0.0K
15:46 1,666.03 1,666.03 1,666.03 1,666.03 0.0K
15:47 1,665.82 1,665.82 1,665.82 1,665.82 0.0K
15:48 1,665.68 1,665.68 1,665.68 1,665.68 0.0K
15:49 1,665.25 1,665.25 1,665.25 1,665.25 0.0K
15:50 1,665.65 1,665.65 1,665.65 1,665.65 0.0K
15:51 1,666.50 1,666.50 1,666.50 1,666.50 0.0K
15:52 1,664.67 1,664.67 1,664.67 1,664.67 0.0K
15:53 1,664.28 1,664.28 1,664.28 1,664.28 0.0K
15:54 1,663.10 1,663.10 1,663.10 1,663.10 0.0K
15:55 1,663.30 1,663.30 1,663.30 1,663.30 0.0K
15:56 1,662.88 1,662.88 1,662.88 1,662.88 0.0K
15:57 1,663.31 1,663.31 1,663.31 1,663.31 0.0K
15:58 1,662.80 1,662.80 1,662.80 1,662.80 0.0K
15:59 1,662.74 1,662.74 1,662.74 1,662.74 0.0K
16:00 1,663.02 1,663.02 1,663.02 1,663.02 0.0K
16:01 1,664.06 1,664.06 1,664.06 1,664.06 0.0K
16:02 1,664.86 1,664.86 1,664.86 1,664.86 0.0K
16:03 1,666.17 1,666.17 1,666.17 1,666.17 0.0K
16:04 1,665.42 1,665.42 1,665.42 1,665.42 0.0K
16:05 1,666.15 1,666.15 1,666.15 1,666.15 0.0K
16:06 1,665.77 1,665.77 1,665.77 1,665.77 0.0K
16:07 1,666.02 1,666.02 1,666.02 1,666.02 0.0K
16:08 1,664.89 1,664.89 1,664.89 1,664.89 0.0K
16:09 1,664.65 1,664.65 1,664.65 1,664.65 0.0K
16:10 1,663.61 1,663.61 1,663.61 1,663.61 0.0K
16:11 1,663.49 1,663.49 1,663.49 1,663.49 0.0K
16:12 1,663.83 1,663.83 1,663.83 1,663.83 0.0K
16:13 1,663.23 1,663.23 1,663.23 1,663.23 0.0K
16:14 1,662.68 1,662.68 1,662.68 1,662.68 0.0K
16:15 1,663.44 1,663.44 1,663.44 1,663.44 0.0K
16:16 1,663.02 1,663.02 1,663.02 1,663.02 0.0K
16:17 1,663.40 1,663.40 1,663.40 1,663.40 0.0K
16:18 1,663.31 1,663.31 1,663.31 1,663.31 0.0K
16:19 1,663.69 1,663.69 1,663.69 1,663.69 0.0K
16:20 1,662.88 1,662.88 1,662.88 1,662.88 0.0K
16:21 1,662.64 1,662.64 1,662.64 1,662.64 0.0K
16:22 1,661.81 1,661.81 1,661.81 1,661.81 0.0K
16:23 1,661.69 1,661.69 1,661.69 1,661.69 0.0K
16:24 1,661.64 1,661.64 1,661.64 1,661.64 0.0K
16:25 1,661.08 1,661.08 1,661.08 1,661.08 0.0K
16:26 1,660.18 1,660.18 1,660.18 1,660.18 0.0K
16:27 1,660.57 1,660.57 1,660.57 1,660.57 0.0K
16:28 1,660.46 1,660.46 1,660.46 1,660.46 0.0K
16:29 1,660.34 1,660.34 1,660.34 1,660.34 0.0K
16:30 1,660.37 1,660.37 1,660.37 1,660.37 0.0K
16:31 1,661.16 1,661.16 1,661.16 1,661.16 0.0K
16:32 1,661.42 1,661.42 1,661.42 1,661.42 0.0K
16:33 1,661.42 1,661.42 1,661.42 1,661.42 0.0K
16:34 1,660.74 1,660.74 1,660.74 1,660.74 0.0K
16:35 1,660.70 1,660.70 1,660.70 1,660.70 0.0K
16:36 1,661.41 1,661.41 1,661.41 1,661.41 0.0K
16:37 1,661.81 1,661.81 1,661.81 1,661.81 0.0K
16:38 1,661.82 1,661.82 1,661.82 1,661.82 0.0K
16:39 1,662.01 1,662.01 1,662.01 1,662.01 0.0K
16:40 1,661.79 1,661.79 1,661.79 1,661.79 0.0K
16:41 1,662.10 1,662.10 1,662.10 1,662.10 0.0K
16:42 1,662.23 1,662.23 1,662.23 1,662.23 0.0K
16:43 1,661.99 1,661.99 1,661.99 1,661.99 0.0K
16:44 1,661.98 1,661.98 1,661.98 1,661.98 0.0K
16:45 1,662.60 1,662.60 1,662.60 1,662.60 0.0K
16:46 1,662.88 1,662.88 1,662.88 1,662.88 0.0K
16:47 1,663.13 1,663.13 1,663.13 1,663.13 0.0K
16:48 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
16:49 1,663.68 1,663.68 1,663.68 1,663.68 0.0K
16:50 1,663.07 1,663.07 1,663.07 1,663.07 0.0K
16:51 1,662.71 1,662.71 1,662.71 1,662.71 0.0K
16:52 1,662.35 1,662.35 1,662.35 1,662.35 0.0K
16:53 1,662.50 1,662.50 1,662.50 1,662.50 0.0K
16:54 1,660.98 1,660.98 1,660.98 1,660.98 0.0K
16:55 1,661.16 1,661.16 1,661.16 1,661.16 0.0K
16:56 1,661.73 1,661.73 1,661.73 1,661.73 0.0K
16:57 1,661.77 1,661.77 1,661.77 1,661.77 0.0K
16:58 1,661.90 1,661.90 1,661.90 1,661.90 0.0K
16:59 1,661.88 1,661.88 1,661.88 1,661.88 0.0K
17:00 1,661.35 1,661.35 1,661.35 1,661.35 0.0K
17:01 1,661.96 1,661.96 1,661.96 1,661.96 0.0K
17:02 1,663.13 1,663.13 1,663.13 1,663.13 0.0K
17:03 1,662.44 1,662.44 1,662.44 1,662.44 0.0K
17:04 1,662.25 1,662.25 1,662.25 1,662.25 0.0K
17:05 1,662.03 1,662.03 1,662.03 1,662.03 0.0K
17:06 1,661.78 1,661.78 1,661.78 1,661.78 0.0K
17:07 1,662.03 1,662.03 1,662.03 1,662.03 0.0K
17:08 1,662.72 1,662.72 1,662.72 1,662.72 0.0K
17:09 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
17:10 1,662.63 1,662.63 1,662.63 1,662.63 0.0K
17:11 1,662.29 1,662.29 1,662.29 1,662.29 0.0K
17:12 1,662.24 1,662.24 1,662.24 1,662.24 0.0K
17:13 1,661.68 1,661.68 1,661.68 1,661.68 0.0K
17:14 1,661.43 1,661.43 1,661.43 1,661.43 0.0K
17:15 1,662.25 1,662.25 1,662.25 1,662.25 0.0K
17:16 1,662.36 1,662.36 1,662.36 1,662.36 0.0K
17:17 1,662.40 1,662.40 1,662.40 1,662.40 0.0K
17:18 1,662.43 1,662.43 1,662.43 1,662.43 0.0K
17:19 1,662.59 1,662.59 1,662.59 1,662.59 0.0K
17:20 1,662.59 1,662.59 1,662.59 1,662.59 0.0K
17:21 1,662.76 1,662.76 1,662.76 1,662.76 0.0K
17:22 1,662.70 1,662.70 1,662.70 1,662.70 0.0K
17:23 1,662.54 1,662.54 1,662.54 1,662.54 0.0K
17:24 1,663.08 1,663.08 1,663.08 1,663.08 0.0K
17:25 1,662.55 1,662.55 1,662.55 1,662.55 0.0K
17:30 1,663.87 1,663.87 1,663.87 1,663.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available