N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,659.46 1,659.46 1,659.46 1,659.46 0.0K
09:01 1,658.93 1,658.93 1,658.93 1,658.93 0.0K
09:02 1,658.31 1,658.31 1,658.31 1,658.31 0.0K
09:03 1,659.93 1,659.93 1,659.93 1,659.93 0.0K
09:04 1,659.04 1,659.04 1,659.04 1,659.04 0.0K
09:05 1,660.14 1,660.14 1,660.14 1,660.14 0.0K
09:06 1,657.59 1,657.59 1,657.59 1,657.59 0.0K
09:07 1,657.63 1,657.63 1,657.63 1,657.63 0.0K
09:08 1,656.80 1,656.80 1,656.80 1,656.80 0.0K
09:09 1,655.46 1,655.46 1,655.46 1,655.46 0.0K
09:10 1,654.91 1,654.91 1,654.91 1,654.91 0.0K
09:11 1,655.44 1,655.44 1,655.44 1,655.44 0.0K
09:12 1,654.34 1,654.34 1,654.34 1,654.34 0.0K
09:13 1,653.49 1,653.49 1,653.49 1,653.49 0.0K
09:14 1,653.76 1,653.76 1,653.76 1,653.76 0.0K
09:15 1,651.31 1,651.31 1,651.31 1,651.31 0.0K
09:16 1,650.09 1,650.09 1,650.09 1,650.09 0.0K
09:17 1,649.69 1,649.69 1,649.69 1,649.69 0.0K
09:18 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
09:19 1,649.99 1,649.99 1,649.99 1,649.99 0.0K
09:20 1,648.26 1,648.26 1,648.26 1,648.26 0.0K
09:21 1,650.06 1,650.06 1,650.06 1,650.06 0.0K
09:22 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
09:23 1,650.28 1,650.28 1,650.28 1,650.28 0.0K
09:24 1,651.45 1,651.45 1,651.45 1,651.45 0.0K
09:25 1,652.62 1,652.62 1,652.62 1,652.62 0.0K
09:26 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
09:27 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
09:28 1,652.44 1,652.44 1,652.44 1,652.44 0.0K
09:29 1,651.46 1,651.46 1,651.46 1,651.46 0.0K
09:30 1,650.56 1,650.56 1,650.56 1,650.56 0.0K
09:31 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
09:32 1,651.93 1,651.93 1,651.93 1,651.93 0.0K
09:33 1,652.43 1,652.43 1,652.43 1,652.43 0.0K
09:34 1,653.35 1,653.35 1,653.35 1,653.35 0.0K
09:35 1,653.73 1,653.73 1,653.73 1,653.73 0.0K
09:36 1,654.40 1,654.40 1,654.40 1,654.40 0.0K
09:37 1,655.74 1,655.74 1,655.74 1,655.74 0.0K
09:38 1,655.53 1,655.53 1,655.53 1,655.53 0.0K
09:39 1,654.94 1,654.94 1,654.94 1,654.94 0.0K
09:40 1,654.64 1,654.64 1,654.64 1,654.64 0.0K
09:41 1,654.05 1,654.05 1,654.05 1,654.05 0.0K
09:42 1,654.01 1,654.01 1,654.01 1,654.01 0.0K
09:43 1,653.49 1,653.49 1,653.49 1,653.49 0.0K
09:44 1,653.97 1,653.97 1,653.97 1,653.97 0.0K
09:45 1,654.65 1,654.65 1,654.65 1,654.65 0.0K
09:46 1,656.68 1,656.68 1,656.68 1,656.68 0.0K
09:47 1,656.42 1,656.42 1,656.42 1,656.42 0.0K
09:48 1,656.61 1,656.61 1,656.61 1,656.61 0.0K
09:49 1,656.01 1,656.01 1,656.01 1,656.01 0.0K
09:50 1,654.54 1,654.54 1,654.54 1,654.54 0.0K
09:51 1,654.50 1,654.50 1,654.50 1,654.50 0.0K
09:52 1,655.01 1,655.01 1,655.01 1,655.01 0.0K
09:53 1,655.40 1,655.40 1,655.40 1,655.40 0.0K
09:54 1,653.83 1,653.83 1,653.83 1,653.83 0.0K
09:55 1,653.97 1,653.97 1,653.97 1,653.97 0.0K
09:56 1,652.92 1,652.92 1,652.92 1,652.92 0.0K
09:57 1,653.28 1,653.28 1,653.28 1,653.28 0.0K
09:58 1,653.35 1,653.35 1,653.35 1,653.35 0.0K
09:59 1,653.23 1,653.23 1,653.23 1,653.23 0.0K
10:00 1,653.33 1,653.33 1,653.33 1,653.33 0.0K
10:01 1,652.62 1,652.62 1,652.62 1,652.62 0.0K
10:02 1,651.52 1,651.52 1,651.52 1,651.52 0.0K
10:03 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
10:04 1,652.01 1,652.01 1,652.01 1,652.01 0.0K
10:05 1,652.39 1,652.39 1,652.39 1,652.39 0.0K
10:06 1,652.72 1,652.72 1,652.72 1,652.72 0.0K
10:07 1,652.79 1,652.79 1,652.79 1,652.79 0.0K
10:08 1,651.46 1,651.46 1,651.46 1,651.46 0.0K
10:09 1,651.03 1,651.03 1,651.03 1,651.03 0.0K
10:10 1,651.28 1,651.28 1,651.28 1,651.28 0.0K
10:11 1,651.51 1,651.51 1,651.51 1,651.51 0.0K
10:12 1,650.85 1,650.85 1,650.85 1,650.85 0.0K
10:13 1,650.54 1,650.54 1,650.54 1,650.54 0.0K
10:14 1,650.05 1,650.05 1,650.05 1,650.05 0.0K
10:15 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
10:16 1,650.56 1,650.56 1,650.56 1,650.56 0.0K
10:17 1,650.48 1,650.48 1,650.48 1,650.48 0.0K
10:18 1,650.55 1,650.55 1,650.55 1,650.55 0.0K
10:19 1,649.05 1,649.05 1,649.05 1,649.05 0.0K
10:20 1,649.51 1,649.51 1,649.51 1,649.51 0.0K
10:21 1,650.33 1,650.33 1,650.33 1,650.33 0.0K
10:22 1,650.87 1,650.87 1,650.87 1,650.87 0.0K
10:23 1,651.57 1,651.57 1,651.57 1,651.57 0.0K
10:24 1,651.25 1,651.25 1,651.25 1,651.25 0.0K
10:25 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
10:26 1,650.62 1,650.62 1,650.62 1,650.62 0.0K
10:27 1,650.54 1,650.54 1,650.54 1,650.54 0.0K
10:28 1,651.09 1,651.09 1,651.09 1,651.09 0.0K
10:29 1,651.36 1,651.36 1,651.36 1,651.36 0.0K
10:30 1,652.18 1,652.18 1,652.18 1,652.18 0.0K
10:31 1,652.38 1,652.38 1,652.38 1,652.38 0.0K
10:32 1,653.76 1,653.76 1,653.76 1,653.76 0.0K
10:33 1,654.01 1,654.01 1,654.01 1,654.01 0.0K
10:34 1,653.87 1,653.87 1,653.87 1,653.87 0.0K
10:35 1,653.50 1,653.50 1,653.50 1,653.50 0.0K
10:36 1,654.61 1,654.61 1,654.61 1,654.61 0.0K
10:37 1,655.12 1,655.12 1,655.12 1,655.12 0.0K
10:38 1,655.25 1,655.25 1,655.25 1,655.25 0.0K
10:39 1,654.64 1,654.64 1,654.64 1,654.64 0.0K
10:40 1,654.62 1,654.62 1,654.62 1,654.62 0.0K
10:41 1,654.74 1,654.74 1,654.74 1,654.74 0.0K
10:42 1,655.08 1,655.08 1,655.08 1,655.08 0.0K
10:43 1,654.82 1,654.82 1,654.82 1,654.82 0.0K
10:44 1,655.16 1,655.16 1,655.16 1,655.16 0.0K
10:45 1,656.55 1,656.55 1,656.55 1,656.55 0.0K
10:46 1,656.51 1,656.51 1,656.51 1,656.51 0.0K
10:47 1,657.64 1,657.64 1,657.64 1,657.64 0.0K
10:48 1,657.88 1,657.88 1,657.88 1,657.88 0.0K
10:49 1,658.40 1,658.40 1,658.40 1,658.40 0.0K
10:50 1,659.01 1,659.01 1,659.01 1,659.01 0.0K
10:51 1,659.28 1,659.28 1,659.28 1,659.28 0.0K
10:52 1,659.33 1,659.33 1,659.33 1,659.33 0.0K
10:53 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
10:54 1,659.55 1,659.55 1,659.55 1,659.55 0.0K
10:55 1,659.60 1,659.60 1,659.60 1,659.60 0.0K
10:56 1,659.80 1,659.80 1,659.80 1,659.80 0.0K
10:57 1,659.70 1,659.70 1,659.70 1,659.70 0.0K
10:58 1,659.20 1,659.20 1,659.20 1,659.20 0.0K
10:59 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:00 1,658.11 1,658.11 1,658.11 1,658.11 0.0K
11:01 1,658.21 1,658.21 1,658.21 1,658.21 0.0K
11:02 1,658.24 1,658.24 1,658.24 1,658.24 0.0K
11:03 1,658.07 1,658.07 1,658.07 1,658.07 0.0K
11:04 1,658.37 1,658.37 1,658.37 1,658.37 0.0K
11:05 1,657.95 1,657.95 1,657.95 1,657.95 0.0K
11:06 1,657.43 1,657.43 1,657.43 1,657.43 0.0K
11:07 1,657.17 1,657.17 1,657.17 1,657.17 0.0K
11:08 1,655.90 1,655.90 1,655.90 1,655.90 0.0K
11:09 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
11:10 1,654.79 1,654.79 1,654.79 1,654.79 0.0K
11:11 1,654.37 1,654.37 1,654.37 1,654.37 0.0K
11:12 1,653.60 1,653.60 1,653.60 1,653.60 0.0K
11:13 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
11:14 1,653.87 1,653.87 1,653.87 1,653.87 0.0K
11:15 1,653.81 1,653.81 1,653.81 1,653.81 0.0K
11:16 1,652.88 1,652.88 1,652.88 1,652.88 0.0K
11:17 1,653.79 1,653.79 1,653.79 1,653.79 0.0K
11:18 1,654.53 1,654.53 1,654.53 1,654.53 0.0K
11:19 1,654.42 1,654.42 1,654.42 1,654.42 0.0K
11:20 1,654.28 1,654.28 1,654.28 1,654.28 0.0K
11:21 1,654.06 1,654.06 1,654.06 1,654.06 0.0K
11:22 1,654.73 1,654.73 1,654.73 1,654.73 0.0K
11:23 1,655.20 1,655.20 1,655.20 1,655.20 0.0K
11:24 1,655.49 1,655.49 1,655.49 1,655.49 0.0K
11:25 1,654.94 1,654.94 1,654.94 1,654.94 0.0K
11:26 1,654.70 1,654.70 1,654.70 1,654.70 0.0K
11:27 1,654.70 1,654.70 1,654.70 1,654.70 0.0K
11:28 1,654.90 1,654.90 1,654.90 1,654.90 0.0K
11:29 1,654.93 1,654.93 1,654.93 1,654.93 0.0K
11:30 1,654.58 1,654.58 1,654.58 1,654.58 0.0K
11:31 1,655.03 1,655.03 1,655.03 1,655.03 0.0K
11:32 1,655.62 1,655.62 1,655.62 1,655.62 0.0K
11:33 1,656.17 1,656.17 1,656.17 1,656.17 0.0K
11:34 1,656.43 1,656.43 1,656.43 1,656.43 0.0K
11:35 1,656.99 1,656.99 1,656.99 1,656.99 0.0K
11:36 1,656.99 1,656.99 1,656.99 1,656.99 0.0K
11:37 1,656.93 1,656.93 1,656.93 1,656.93 0.0K
11:38 1,656.66 1,656.66 1,656.66 1,656.66 0.0K
11:39 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
11:40 1,656.81 1,656.81 1,656.81 1,656.81 0.0K
11:41 1,656.31 1,656.31 1,656.31 1,656.31 0.0K
11:42 1,656.29 1,656.29 1,656.29 1,656.29 0.0K
11:43 1,656.46 1,656.46 1,656.46 1,656.46 0.0K
11:44 1,657.44 1,657.44 1,657.44 1,657.44 0.0K
11:45 1,658.11 1,658.11 1,658.11 1,658.11 0.0K
11:46 1,657.49 1,657.49 1,657.49 1,657.49 0.0K
11:47 1,658.10 1,658.10 1,658.10 1,658.10 0.0K
11:48 1,658.90 1,658.90 1,658.90 1,658.90 0.0K
11:49 1,659.09 1,659.09 1,659.09 1,659.09 0.0K
11:50 1,658.89 1,658.89 1,658.89 1,658.89 0.0K
11:51 1,658.98 1,658.98 1,658.98 1,658.98 0.0K
11:52 1,659.29 1,659.29 1,659.29 1,659.29 0.0K
11:53 1,659.45 1,659.45 1,659.45 1,659.45 0.0K
11:54 1,659.32 1,659.32 1,659.32 1,659.32 0.0K
11:55 1,659.21 1,659.21 1,659.21 1,659.21 0.0K
11:56 1,658.94 1,658.94 1,658.94 1,658.94 0.0K
11:57 1,659.18 1,659.18 1,659.18 1,659.18 0.0K
11:58 1,659.05 1,659.05 1,659.05 1,659.05 0.0K
11:59 1,659.56 1,659.56 1,659.56 1,659.56 0.0K
12:00 1,659.59 1,659.59 1,659.59 1,659.59 0.0K
12:01 1,659.44 1,659.44 1,659.44 1,659.44 0.0K
12:02 1,659.72 1,659.72 1,659.72 1,659.72 0.0K
12:03 1,660.48 1,660.48 1,660.48 1,660.48 0.0K
12:04 1,660.45 1,660.45 1,660.45 1,660.45 0.0K
12:05 1,660.27 1,660.27 1,660.27 1,660.27 0.0K
12:06 1,660.53 1,660.53 1,660.53 1,660.53 0.0K
12:07 1,659.41 1,659.41 1,659.41 1,659.41 0.0K
12:08 1,659.26 1,659.26 1,659.26 1,659.26 0.0K
12:09 1,660.47 1,660.47 1,660.47 1,660.47 0.0K
12:10 1,659.79 1,659.79 1,659.79 1,659.79 0.0K
12:11 1,659.96 1,659.96 1,659.96 1,659.96 0.0K
12:12 1,660.12 1,660.12 1,660.12 1,660.12 0.0K
12:13 1,660.18 1,660.18 1,660.18 1,660.18 0.0K
12:14 1,660.61 1,660.61 1,660.61 1,660.61 0.0K
12:15 1,661.56 1,661.56 1,661.56 1,661.56 0.0K
12:16 1,662.38 1,662.38 1,662.38 1,662.38 0.0K
12:17 1,662.65 1,662.65 1,662.65 1,662.65 0.0K
12:18 1,663.53 1,663.53 1,663.53 1,663.53 0.0K
12:19 1,663.72 1,663.72 1,663.72 1,663.72 0.0K
12:20 1,663.83 1,663.83 1,663.83 1,663.83 0.0K
12:21 1,663.90 1,663.90 1,663.90 1,663.90 0.0K
12:22 1,663.89 1,663.89 1,663.89 1,663.89 0.0K
12:23 1,664.35 1,664.35 1,664.35 1,664.35 0.0K
12:24 1,663.92 1,663.92 1,663.92 1,663.92 0.0K
12:25 1,663.90 1,663.90 1,663.90 1,663.90 0.0K
12:26 1,664.24 1,664.24 1,664.24 1,664.24 0.0K
12:27 1,664.79 1,664.79 1,664.79 1,664.79 0.0K
12:28 1,665.18 1,665.18 1,665.18 1,665.18 0.0K
12:29 1,665.37 1,665.37 1,665.37 1,665.37 0.0K
12:30 1,665.12 1,665.12 1,665.12 1,665.12 0.0K
12:31 1,665.27 1,665.27 1,665.27 1,665.27 0.0K
12:32 1,665.18 1,665.18 1,665.18 1,665.18 0.0K
12:33 1,664.94 1,664.94 1,664.94 1,664.94 0.0K
12:34 1,664.58 1,664.58 1,664.58 1,664.58 0.0K
12:35 1,664.68 1,664.68 1,664.68 1,664.68 0.0K
12:36 1,664.74 1,664.74 1,664.74 1,664.74 0.0K
12:37 1,665.04 1,665.04 1,665.04 1,665.04 0.0K
12:38 1,665.03 1,665.03 1,665.03 1,665.03 0.0K
12:39 1,664.91 1,664.91 1,664.91 1,664.91 0.0K
12:40 1,665.57 1,665.57 1,665.57 1,665.57 0.0K
12:41 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
12:42 1,665.81 1,665.81 1,665.81 1,665.81 0.0K
12:43 1,666.02 1,666.02 1,666.02 1,666.02 0.0K
12:44 1,666.09 1,666.09 1,666.09 1,666.09 0.0K
12:45 1,666.19 1,666.19 1,666.19 1,666.19 0.0K
12:46 1,666.42 1,666.42 1,666.42 1,666.42 0.0K
12:47 1,666.90 1,666.90 1,666.90 1,666.90 0.0K
12:48 1,667.07 1,667.07 1,667.07 1,667.07 0.0K
12:49 1,667.13 1,667.13 1,667.13 1,667.13 0.0K
12:50 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
12:51 1,667.78 1,667.78 1,667.78 1,667.78 0.0K
12:52 1,666.96 1,666.96 1,666.96 1,666.96 0.0K
12:53 1,666.83 1,666.83 1,666.83 1,666.83 0.0K
12:54 1,667.18 1,667.18 1,667.18 1,667.18 0.0K
12:55 1,667.58 1,667.58 1,667.58 1,667.58 0.0K
12:56 1,667.78 1,667.78 1,667.78 1,667.78 0.0K
12:57 1,667.54 1,667.54 1,667.54 1,667.54 0.0K
12:58 1,666.83 1,666.83 1,666.83 1,666.83 0.0K
12:59 1,666.95 1,666.95 1,666.95 1,666.95 0.0K
13:00 1,667.75 1,667.75 1,667.75 1,667.75 0.0K
13:01 1,667.46 1,667.46 1,667.46 1,667.46 0.0K
13:02 1,667.76 1,667.76 1,667.76 1,667.76 0.0K
13:03 1,667.82 1,667.82 1,667.82 1,667.82 0.0K
13:04 1,667.87 1,667.87 1,667.87 1,667.87 0.0K
13:05 1,667.61 1,667.61 1,667.61 1,667.61 0.0K
13:06 1,668.09 1,668.09 1,668.09 1,668.09 0.0K
13:07 1,668.05 1,668.05 1,668.05 1,668.05 0.0K
13:08 1,667.93 1,667.93 1,667.93 1,667.93 0.0K
13:09 1,667.53 1,667.53 1,667.53 1,667.53 0.0K
13:10 1,667.38 1,667.38 1,667.38 1,667.38 0.0K
13:11 1,667.37 1,667.37 1,667.37 1,667.37 0.0K
13:12 1,667.46 1,667.46 1,667.46 1,667.46 0.0K
13:13 1,666.98 1,666.98 1,666.98 1,666.98 0.0K
13:14 1,666.87 1,666.87 1,666.87 1,666.87 0.0K
13:15 1,667.06 1,667.06 1,667.06 1,667.06 0.0K
13:16 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:17 1,667.84 1,667.84 1,667.84 1,667.84 0.0K
13:18 1,667.71 1,667.71 1,667.71 1,667.71 0.0K
13:19 1,668.04 1,668.04 1,668.04 1,668.04 0.0K
13:20 1,667.57 1,667.57 1,667.57 1,667.57 0.0K
13:21 1,666.54 1,666.54 1,666.54 1,666.54 0.0K
13:22 1,666.59 1,666.59 1,666.59 1,666.59 0.0K
13:23 1,665.99 1,665.99 1,665.99 1,665.99 0.0K
13:24 1,665.91 1,665.91 1,665.91 1,665.91 0.0K
13:25 1,665.55 1,665.55 1,665.55 1,665.55 0.0K
13:26 1,665.34 1,665.34 1,665.34 1,665.34 0.0K
13:27 1,665.19 1,665.19 1,665.19 1,665.19 0.0K
13:28 1,665.52 1,665.52 1,665.52 1,665.52 0.0K
13:29 1,665.19 1,665.19 1,665.19 1,665.19 0.0K
13:30 1,665.01 1,665.01 1,665.01 1,665.01 0.0K
13:31 1,664.79 1,664.79 1,664.79 1,664.79 0.0K
13:32 1,665.28 1,665.28 1,665.28 1,665.28 0.0K
13:33 1,664.34 1,664.34 1,664.34 1,664.34 0.0K
13:34 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
13:35 1,663.66 1,663.66 1,663.66 1,663.66 0.0K
13:36 1,664.07 1,664.07 1,664.07 1,664.07 0.0K
13:37 1,664.41 1,664.41 1,664.41 1,664.41 0.0K
13:38 1,664.35 1,664.35 1,664.35 1,664.35 0.0K
13:39 1,664.75 1,664.75 1,664.75 1,664.75 0.0K
13:40 1,664.94 1,664.94 1,664.94 1,664.94 0.0K
13:41 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
13:42 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
13:43 1,664.58 1,664.58 1,664.58 1,664.58 0.0K
13:44 1,664.82 1,664.82 1,664.82 1,664.82 0.0K
13:45 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
13:46 1,665.55 1,665.55 1,665.55 1,665.55 0.0K
13:47 1,665.61 1,665.61 1,665.61 1,665.61 0.0K
13:48 1,665.14 1,665.14 1,665.14 1,665.14 0.0K
13:49 1,665.76 1,665.76 1,665.76 1,665.76 0.0K
13:50 1,665.96 1,665.96 1,665.96 1,665.96 0.0K
13:51 1,665.98 1,665.98 1,665.98 1,665.98 0.0K
13:52 1,666.38 1,666.38 1,666.38 1,666.38 0.0K
13:53 1,666.52 1,666.52 1,666.52 1,666.52 0.0K
13:54 1,666.53 1,666.53 1,666.53 1,666.53 0.0K
13:55 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
13:56 1,666.69 1,666.69 1,666.69 1,666.69 0.0K
13:57 1,666.35 1,666.35 1,666.35 1,666.35 0.0K
13:58 1,666.16 1,666.16 1,666.16 1,666.16 0.0K
13:59 1,665.60 1,665.60 1,665.60 1,665.60 0.0K
14:00 1,665.35 1,665.35 1,665.35 1,665.35 0.0K
14:01 1,665.75 1,665.75 1,665.75 1,665.75 0.0K
14:02 1,665.76 1,665.76 1,665.76 1,665.76 0.0K
14:03 1,665.77 1,665.77 1,665.77 1,665.77 0.0K
14:04 1,665.65 1,665.65 1,665.65 1,665.65 0.0K
14:05 1,665.67 1,665.67 1,665.67 1,665.67 0.0K
14:06 1,665.69 1,665.69 1,665.69 1,665.69 0.0K
14:07 1,665.64 1,665.64 1,665.64 1,665.64 0.0K
14:08 1,666.34 1,666.34 1,666.34 1,666.34 0.0K
14:09 1,666.15 1,666.15 1,666.15 1,666.15 0.0K
14:10 1,666.21 1,666.21 1,666.21 1,666.21 0.0K
14:11 1,666.35 1,666.35 1,666.35 1,666.35 0.0K
14:12 1,665.61 1,665.61 1,665.61 1,665.61 0.0K
14:13 1,665.13 1,665.13 1,665.13 1,665.13 0.0K
14:14 1,665.11 1,665.11 1,665.11 1,665.11 0.0K
14:15 1,664.99 1,664.99 1,664.99 1,664.99 0.0K
14:16 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
14:17 1,665.11 1,665.11 1,665.11 1,665.11 0.0K
14:18 1,665.07 1,665.07 1,665.07 1,665.07 0.0K
14:19 1,664.76 1,664.76 1,664.76 1,664.76 0.0K
14:20 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
14:21 1,664.64 1,664.64 1,664.64 1,664.64 0.0K
14:22 1,664.58 1,664.58 1,664.58 1,664.58 0.0K
14:23 1,664.27 1,664.27 1,664.27 1,664.27 0.0K
14:24 1,664.18 1,664.18 1,664.18 1,664.18 0.0K
14:25 1,663.99 1,663.99 1,663.99 1,663.99 0.0K
14:26 1,663.92 1,663.92 1,663.92 1,663.92 0.0K
14:27 1,664.18 1,664.18 1,664.18 1,664.18 0.0K
14:28 1,664.68 1,664.68 1,664.68 1,664.68 0.0K
14:29 1,664.71 1,664.71 1,664.71 1,664.71 0.0K
14:30 1,665.33 1,665.33 1,665.33 1,665.33 0.0K
14:31 1,665.66 1,665.66 1,665.66 1,665.66 0.0K
14:32 1,665.82 1,665.82 1,665.82 1,665.82 0.0K
14:33 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
14:34 1,666.12 1,666.12 1,666.12 1,666.12 0.0K
14:35 1,666.57 1,666.57 1,666.57 1,666.57 0.0K
14:36 1,667.40 1,667.40 1,667.40 1,667.40 0.0K
14:37 1,667.91 1,667.91 1,667.91 1,667.91 0.0K
14:38 1,667.53 1,667.53 1,667.53 1,667.53 0.0K
14:39 1,668.11 1,668.11 1,668.11 1,668.11 0.0K
14:40 1,667.59 1,667.59 1,667.59 1,667.59 0.0K
14:41 1,668.25 1,668.25 1,668.25 1,668.25 0.0K
14:42 1,669.82 1,669.82 1,669.82 1,669.82 0.0K
14:43 1,670.16 1,670.16 1,670.16 1,670.16 0.0K
14:44 1,669.73 1,669.73 1,669.73 1,669.73 0.0K
14:45 1,669.20 1,669.20 1,669.20 1,669.20 0.0K
14:46 1,669.58 1,669.58 1,669.58 1,669.58 0.0K
14:47 1,669.55 1,669.55 1,669.55 1,669.55 0.0K
14:48 1,668.98 1,668.98 1,668.98 1,668.98 0.0K
14:49 1,667.76 1,667.76 1,667.76 1,667.76 0.0K
14:50 1,667.18 1,667.18 1,667.18 1,667.18 0.0K
14:51 1,667.03 1,667.03 1,667.03 1,667.03 0.0K
14:52 1,666.97 1,666.97 1,666.97 1,666.97 0.0K
14:53 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
14:54 1,667.64 1,667.64 1,667.64 1,667.64 0.0K
14:55 1,667.23 1,667.23 1,667.23 1,667.23 0.0K
14:56 1,666.31 1,666.31 1,666.31 1,666.31 0.0K
14:57 1,666.48 1,666.48 1,666.48 1,666.48 0.0K
14:58 1,666.57 1,666.57 1,666.57 1,666.57 0.0K
14:59 1,666.51 1,666.51 1,666.51 1,666.51 0.0K
15:00 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
15:01 1,663.86 1,663.86 1,663.86 1,663.86 0.0K
15:02 1,663.14 1,663.14 1,663.14 1,663.14 0.0K
15:03 1,662.23 1,662.23 1,662.23 1,662.23 0.0K
15:04 1,662.45 1,662.45 1,662.45 1,662.45 0.0K
15:05 1,662.73 1,662.73 1,662.73 1,662.73 0.0K
15:06 1,662.81 1,662.81 1,662.81 1,662.81 0.0K
15:07 1,662.84 1,662.84 1,662.84 1,662.84 0.0K
15:08 1,663.14 1,663.14 1,663.14 1,663.14 0.0K
15:09 1,662.15 1,662.15 1,662.15 1,662.15 0.0K
15:10 1,662.01 1,662.01 1,662.01 1,662.01 0.0K
15:11 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
15:12 1,660.76 1,660.76 1,660.76 1,660.76 0.0K
15:13 1,661.24 1,661.24 1,661.24 1,661.24 0.0K
15:14 1,662.04 1,662.04 1,662.04 1,662.04 0.0K
15:15 1,661.51 1,661.51 1,661.51 1,661.51 0.0K
15:16 1,661.65 1,661.65 1,661.65 1,661.65 0.0K
15:17 1,661.84 1,661.84 1,661.84 1,661.84 0.0K
15:18 1,661.80 1,661.80 1,661.80 1,661.80 0.0K
15:19 1,660.88 1,660.88 1,660.88 1,660.88 0.0K
15:20 1,661.51 1,661.51 1,661.51 1,661.51 0.0K
15:21 1,661.64 1,661.64 1,661.64 1,661.64 0.0K
15:22 1,661.45 1,661.45 1,661.45 1,661.45 0.0K
15:23 1,660.89 1,660.89 1,660.89 1,660.89 0.0K
15:24 1,660.87 1,660.87 1,660.87 1,660.87 0.0K
15:25 1,660.89 1,660.89 1,660.89 1,660.89 0.0K
15:26 1,661.77 1,661.77 1,661.77 1,661.77 0.0K
15:27 1,661.59 1,661.59 1,661.59 1,661.59 0.0K
15:28 1,661.55 1,661.55 1,661.55 1,661.55 0.0K
15:29 1,662.10 1,662.10 1,662.10 1,662.10 0.0K
15:30 1,661.71 1,661.71 1,661.71 1,661.71 0.0K
15:31 1,662.34 1,662.34 1,662.34 1,662.34 0.0K
15:32 1,662.91 1,662.91 1,662.91 1,662.91 0.0K
15:33 1,663.22 1,663.22 1,663.22 1,663.22 0.0K
15:34 1,663.21 1,663.21 1,663.21 1,663.21 0.0K
15:35 1,663.98 1,663.98 1,663.98 1,663.98 0.0K
15:36 1,664.56 1,664.56 1,664.56 1,664.56 0.0K
15:37 1,665.14 1,665.14 1,665.14 1,665.14 0.0K
15:38 1,664.74 1,664.74 1,664.74 1,664.74 0.0K
15:39 1,665.39 1,665.39 1,665.39 1,665.39 0.0K
15:40 1,665.75 1,665.75 1,665.75 1,665.75 0.0K
15:41 1,665.77 1,665.77 1,665.77 1,665.77 0.0K
15:42 1,666.11 1,666.11 1,666.11 1,666.11 0.0K
15:43 1,665.06 1,665.06 1,665.06 1,665.06 0.0K
15:44 1,664.95 1,664.95 1,664.95 1,664.95 0.0K
15:45 1,664.92 1,664.92 1,664.92 1,664.92 0.0K
15:46 1,664.64 1,664.64 1,664.64 1,664.64 0.0K
15:47 1,664.25 1,664.25 1,664.25 1,664.25 0.0K
15:48 1,664.52 1,664.52 1,664.52 1,664.52 0.0K
15:49 1,664.54 1,664.54 1,664.54 1,664.54 0.0K
15:50 1,663.89 1,663.89 1,663.89 1,663.89 0.0K
15:51 1,662.99 1,662.99 1,662.99 1,662.99 0.0K
15:52 1,661.84 1,661.84 1,661.84 1,661.84 0.0K
15:53 1,661.16 1,661.16 1,661.16 1,661.16 0.0K
15:54 1,660.33 1,660.33 1,660.33 1,660.33 0.0K
15:55 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
15:56 1,660.26 1,660.26 1,660.26 1,660.26 0.0K
15:57 1,659.96 1,659.96 1,659.96 1,659.96 0.0K
15:58 1,659.76 1,659.76 1,659.76 1,659.76 0.0K
15:59 1,659.50 1,659.50 1,659.50 1,659.50 0.0K
16:00 1,660.06 1,660.06 1,660.06 1,660.06 0.0K
16:01 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
16:02 1,659.70 1,659.70 1,659.70 1,659.70 0.0K
16:03 1,659.67 1,659.67 1,659.67 1,659.67 0.0K
16:04 1,659.34 1,659.34 1,659.34 1,659.34 0.0K
16:05 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
16:06 1,659.65 1,659.65 1,659.65 1,659.65 0.0K
16:07 1,659.87 1,659.87 1,659.87 1,659.87 0.0K
16:08 1,659.47 1,659.47 1,659.47 1,659.47 0.0K
16:09 1,659.25 1,659.25 1,659.25 1,659.25 0.0K
16:10 1,659.31 1,659.31 1,659.31 1,659.31 0.0K
16:11 1,659.14 1,659.14 1,659.14 1,659.14 0.0K
16:12 1,658.88 1,658.88 1,658.88 1,658.88 0.0K
16:13 1,658.80 1,658.80 1,658.80 1,658.80 0.0K
16:14 1,659.50 1,659.50 1,659.50 1,659.50 0.0K
16:15 1,660.34 1,660.34 1,660.34 1,660.34 0.0K
16:16 1,660.81 1,660.81 1,660.81 1,660.81 0.0K
16:17 1,660.57 1,660.57 1,660.57 1,660.57 0.0K
16:18 1,659.55 1,659.55 1,659.55 1,659.55 0.0K
16:19 1,659.22 1,659.22 1,659.22 1,659.22 0.0K
16:20 1,659.09 1,659.09 1,659.09 1,659.09 0.0K
16:21 1,658.94 1,658.94 1,658.94 1,658.94 0.0K
16:22 1,658.74 1,658.74 1,658.74 1,658.74 0.0K
16:23 1,658.63 1,658.63 1,658.63 1,658.63 0.0K
16:24 1,658.87 1,658.87 1,658.87 1,658.87 0.0K
16:25 1,658.60 1,658.60 1,658.60 1,658.60 0.0K
16:26 1,658.78 1,658.78 1,658.78 1,658.78 0.0K
16:27 1,658.94 1,658.94 1,658.94 1,658.94 0.0K
16:28 1,658.41 1,658.41 1,658.41 1,658.41 0.0K
16:29 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
16:30 1,657.53 1,657.53 1,657.53 1,657.53 0.0K
16:31 1,657.39 1,657.39 1,657.39 1,657.39 0.0K
16:32 1,657.30 1,657.30 1,657.30 1,657.30 0.0K
16:33 1,657.18 1,657.18 1,657.18 1,657.18 0.0K
16:34 1,656.80 1,656.80 1,656.80 1,656.80 0.0K
16:35 1,656.60 1,656.60 1,656.60 1,656.60 0.0K
16:36 1,656.68 1,656.68 1,656.68 1,656.68 0.0K
16:37 1,656.64 1,656.64 1,656.64 1,656.64 0.0K
16:38 1,656.70 1,656.70 1,656.70 1,656.70 0.0K
16:39 1,656.71 1,656.71 1,656.71 1,656.71 0.0K
16:40 1,656.93 1,656.93 1,656.93 1,656.93 0.0K
16:41 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
16:42 1,655.96 1,655.96 1,655.96 1,655.96 0.0K
16:43 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
16:44 1,656.20 1,656.20 1,656.20 1,656.20 0.0K
16:45 1,656.18 1,656.18 1,656.18 1,656.18 0.0K
16:46 1,656.41 1,656.41 1,656.41 1,656.41 0.0K
16:47 1,656.41 1,656.41 1,656.41 1,656.41 0.0K
16:48 1,656.27 1,656.27 1,656.27 1,656.27 0.0K
16:49 1,656.30 1,656.30 1,656.30 1,656.30 0.0K
16:50 1,656.26 1,656.26 1,656.26 1,656.26 0.0K
16:51 1,656.72 1,656.72 1,656.72 1,656.72 0.0K
16:52 1,656.49 1,656.49 1,656.49 1,656.49 0.0K
16:53 1,656.71 1,656.71 1,656.71 1,656.71 0.0K
16:54 1,656.50 1,656.50 1,656.50 1,656.50 0.0K
16:55 1,656.31 1,656.31 1,656.31 1,656.31 0.0K
16:56 1,655.97 1,655.97 1,655.97 1,655.97 0.0K
16:57 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
16:58 1,655.63 1,655.63 1,655.63 1,655.63 0.0K
16:59 1,655.20 1,655.20 1,655.20 1,655.20 0.0K
17:00 1,655.41 1,655.41 1,655.41 1,655.41 0.0K
17:01 1,656.14 1,656.14 1,656.14 1,656.14 0.0K
17:02 1,656.74 1,656.74 1,656.74 1,656.74 0.0K
17:03 1,656.52 1,656.52 1,656.52 1,656.52 0.0K
17:04 1,656.41 1,656.41 1,656.41 1,656.41 0.0K
17:05 1,655.97 1,655.97 1,655.97 1,655.97 0.0K
17:06 1,656.56 1,656.56 1,656.56 1,656.56 0.0K
17:07 1,657.28 1,657.28 1,657.28 1,657.28 0.0K
17:08 1,657.37 1,657.37 1,657.37 1,657.37 0.0K
17:09 1,657.10 1,657.10 1,657.10 1,657.10 0.0K
17:10 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
17:11 1,658.48 1,658.48 1,658.48 1,658.48 0.0K
17:12 1,658.36 1,658.36 1,658.36 1,658.36 0.0K
17:13 1,658.03 1,658.03 1,658.03 1,658.03 0.0K
17:14 1,658.12 1,658.12 1,658.12 1,658.12 0.0K
17:15 1,657.86 1,657.86 1,657.86 1,657.86 0.0K
17:16 1,657.99 1,657.99 1,657.99 1,657.99 0.0K
17:17 1,657.47 1,657.47 1,657.47 1,657.47 0.0K
17:18 1,657.47 1,657.47 1,657.47 1,657.47 0.0K
17:19 1,657.33 1,657.33 1,657.33 1,657.33 0.0K
17:20 1,657.38 1,657.38 1,657.38 1,657.38 0.0K
17:21 1,658.22 1,658.22 1,658.22 1,658.22 0.0K
17:22 1,658.18 1,658.18 1,658.18 1,658.18 0.0K
17:23 1,658.37 1,658.37 1,658.37 1,658.37 0.0K
17:24 1,658.07 1,658.07 1,658.07 1,658.07 0.0K
17:25 1,657.92 1,657.92 1,657.92 1,657.92 0.0K
17:30 1,657.42 1,657.42 1,657.42 1,657.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available