N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,664.79 1,664.79 1,664.79 1,664.79 0.0K
09:01 1,663.72 1,663.72 1,663.72 1,663.72 0.0K
09:02 1,659.70 1,659.70 1,659.70 1,659.70 0.0K
09:03 1,661.22 1,661.22 1,661.22 1,661.22 0.0K
09:04 1,661.17 1,661.17 1,661.17 1,661.17 0.0K
09:05 1,660.57 1,660.57 1,660.57 1,660.57 0.0K
09:06 1,658.36 1,658.36 1,658.36 1,658.36 0.0K
09:07 1,657.78 1,657.78 1,657.78 1,657.78 0.0K
09:08 1,657.07 1,657.07 1,657.07 1,657.07 0.0K
09:09 1,656.92 1,656.92 1,656.92 1,656.92 0.0K
09:10 1,656.41 1,656.41 1,656.41 1,656.41 0.0K
09:11 1,654.87 1,654.87 1,654.87 1,654.87 0.0K
09:12 1,653.89 1,653.89 1,653.89 1,653.89 0.0K
09:13 1,653.66 1,653.66 1,653.66 1,653.66 0.0K
09:14 1,653.44 1,653.44 1,653.44 1,653.44 0.0K
09:15 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
09:16 1,651.86 1,651.86 1,651.86 1,651.86 0.0K
09:17 1,649.67 1,649.67 1,649.67 1,649.67 0.0K
09:18 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
09:19 1,647.79 1,647.79 1,647.79 1,647.79 0.0K
09:20 1,647.09 1,647.09 1,647.09 1,647.09 0.0K
09:21 1,648.34 1,648.34 1,648.34 1,648.34 0.0K
09:22 1,649.46 1,649.46 1,649.46 1,649.46 0.0K
09:23 1,649.50 1,649.50 1,649.50 1,649.50 0.0K
09:24 1,648.41 1,648.41 1,648.41 1,648.41 0.0K
09:25 1,649.41 1,649.41 1,649.41 1,649.41 0.0K
09:26 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
09:27 1,647.81 1,647.81 1,647.81 1,647.81 0.0K
09:28 1,647.29 1,647.29 1,647.29 1,647.29 0.0K
09:29 1,647.14 1,647.14 1,647.14 1,647.14 0.0K
09:30 1,649.31 1,649.31 1,649.31 1,649.31 0.0K
09:31 1,650.65 1,650.65 1,650.65 1,650.65 0.0K
09:32 1,650.87 1,650.87 1,650.87 1,650.87 0.0K
09:33 1,649.93 1,649.93 1,649.93 1,649.93 0.0K
09:34 1,651.31 1,651.31 1,651.31 1,651.31 0.0K
09:35 1,651.43 1,651.43 1,651.43 1,651.43 0.0K
09:36 1,649.49 1,649.49 1,649.49 1,649.49 0.0K
09:37 1,648.89 1,648.89 1,648.89 1,648.89 0.0K
09:38 1,649.03 1,649.03 1,649.03 1,649.03 0.0K
09:39 1,649.75 1,649.75 1,649.75 1,649.75 0.0K
09:40 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
09:41 1,649.21 1,649.21 1,649.21 1,649.21 0.0K
09:42 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
09:43 1,648.95 1,648.95 1,648.95 1,648.95 0.0K
09:44 1,647.49 1,647.49 1,647.49 1,647.49 0.0K
09:45 1,646.64 1,646.64 1,646.64 1,646.64 0.0K
09:46 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
09:47 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
09:48 1,644.36 1,644.36 1,644.36 1,644.36 0.0K
09:49 1,644.18 1,644.18 1,644.18 1,644.18 0.0K
09:50 1,644.30 1,644.30 1,644.30 1,644.30 0.0K
09:51 1,645.03 1,645.03 1,645.03 1,645.03 0.0K
09:52 1,645.21 1,645.21 1,645.21 1,645.21 0.0K
09:53 1,645.73 1,645.73 1,645.73 1,645.73 0.0K
09:54 1,645.57 1,645.57 1,645.57 1,645.57 0.0K
09:55 1,646.87 1,646.87 1,646.87 1,646.87 0.0K
09:56 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
09:57 1,648.92 1,648.92 1,648.92 1,648.92 0.0K
09:58 1,649.98 1,649.98 1,649.98 1,649.98 0.0K
09:59 1,649.06 1,649.06 1,649.06 1,649.06 0.0K
10:00 1,647.59 1,647.59 1,647.59 1,647.59 0.0K
10:01 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
10:02 1,648.35 1,648.35 1,648.35 1,648.35 0.0K
10:03 1,648.56 1,648.56 1,648.56 1,648.56 0.0K
10:04 1,647.82 1,647.82 1,647.82 1,647.82 0.0K
10:05 1,647.74 1,647.74 1,647.74 1,647.74 0.0K
10:06 1,647.85 1,647.85 1,647.85 1,647.85 0.0K
10:07 1,648.72 1,648.72 1,648.72 1,648.72 0.0K
10:08 1,649.68 1,649.68 1,649.68 1,649.68 0.0K
10:09 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
10:10 1,650.60 1,650.60 1,650.60 1,650.60 0.0K
10:11 1,651.22 1,651.22 1,651.22 1,651.22 0.0K
10:12 1,651.17 1,651.17 1,651.17 1,651.17 0.0K
10:13 1,650.81 1,650.81 1,650.81 1,650.81 0.0K
10:14 1,650.95 1,650.95 1,650.95 1,650.95 0.0K
10:15 1,650.66 1,650.66 1,650.66 1,650.66 0.0K
10:16 1,650.64 1,650.64 1,650.64 1,650.64 0.0K
10:17 1,650.45 1,650.45 1,650.45 1,650.45 0.0K
10:18 1,649.68 1,649.68 1,649.68 1,649.68 0.0K
10:19 1,649.54 1,649.54 1,649.54 1,649.54 0.0K
10:20 1,648.94 1,648.94 1,648.94 1,648.94 0.0K
10:21 1,649.09 1,649.09 1,649.09 1,649.09 0.0K
10:22 1,648.43 1,648.43 1,648.43 1,648.43 0.0K
10:23 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
10:24 1,647.99 1,647.99 1,647.99 1,647.99 0.0K
10:25 1,646.92 1,646.92 1,646.92 1,646.92 0.0K
10:26 1,647.52 1,647.52 1,647.52 1,647.52 0.0K
10:27 1,648.33 1,648.33 1,648.33 1,648.33 0.0K
10:28 1,648.77 1,648.77 1,648.77 1,648.77 0.0K
10:29 1,648.42 1,648.42 1,648.42 1,648.42 0.0K
10:30 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
10:31 1,650.85 1,650.85 1,650.85 1,650.85 0.0K
10:32 1,650.67 1,650.67 1,650.67 1,650.67 0.0K
10:33 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
10:34 1,650.62 1,650.62 1,650.62 1,650.62 0.0K
10:35 1,650.12 1,650.12 1,650.12 1,650.12 0.0K
10:36 1,649.87 1,649.87 1,649.87 1,649.87 0.0K
10:37 1,649.34 1,649.34 1,649.34 1,649.34 0.0K
10:38 1,648.12 1,648.12 1,648.12 1,648.12 0.0K
10:39 1,647.73 1,647.73 1,647.73 1,647.73 0.0K
10:40 1,646.84 1,646.84 1,646.84 1,646.84 0.0K
10:41 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
10:42 1,646.06 1,646.06 1,646.06 1,646.06 0.0K
10:43 1,646.29 1,646.29 1,646.29 1,646.29 0.0K
10:44 1,646.63 1,646.63 1,646.63 1,646.63 0.0K
10:45 1,646.51 1,646.51 1,646.51 1,646.51 0.0K
10:46 1,646.28 1,646.28 1,646.28 1,646.28 0.0K
10:47 1,645.49 1,645.49 1,645.49 1,645.49 0.0K
10:48 1,646.03 1,646.03 1,646.03 1,646.03 0.0K
10:49 1,647.11 1,647.11 1,647.11 1,647.11 0.0K
10:50 1,647.54 1,647.54 1,647.54 1,647.54 0.0K
10:51 1,647.97 1,647.97 1,647.97 1,647.97 0.0K
10:52 1,647.80 1,647.80 1,647.80 1,647.80 0.0K
10:53 1,647.92 1,647.92 1,647.92 1,647.92 0.0K
10:54 1,647.47 1,647.47 1,647.47 1,647.47 0.0K
10:55 1,647.04 1,647.04 1,647.04 1,647.04 0.0K
10:56 1,646.30 1,646.30 1,646.30 1,646.30 0.0K
10:57 1,646.14 1,646.14 1,646.14 1,646.14 0.0K
10:58 1,645.17 1,645.17 1,645.17 1,645.17 0.0K
10:59 1,645.26 1,645.26 1,645.26 1,645.26 0.0K
11:00 1,645.05 1,645.05 1,645.05 1,645.05 0.0K
11:01 1,645.68 1,645.68 1,645.68 1,645.68 0.0K
11:02 1,645.68 1,645.68 1,645.68 1,645.68 0.0K
11:03 1,646.18 1,646.18 1,646.18 1,646.18 0.0K
11:04 1,646.15 1,646.15 1,646.15 1,646.15 0.0K
11:05 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
11:06 1,645.57 1,645.57 1,645.57 1,645.57 0.0K
11:07 1,645.82 1,645.82 1,645.82 1,645.82 0.0K
11:08 1,645.49 1,645.49 1,645.49 1,645.49 0.0K
11:09 1,645.47 1,645.47 1,645.47 1,645.47 0.0K
11:10 1,645.53 1,645.53 1,645.53 1,645.53 0.0K
11:11 1,645.91 1,645.91 1,645.91 1,645.91 0.0K
11:12 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
11:13 1,646.45 1,646.45 1,646.45 1,646.45 0.0K
11:14 1,646.68 1,646.68 1,646.68 1,646.68 0.0K
11:15 1,647.01 1,647.01 1,647.01 1,647.01 0.0K
11:16 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
11:17 1,648.76 1,648.76 1,648.76 1,648.76 0.0K
11:18 1,648.47 1,648.47 1,648.47 1,648.47 0.0K
11:19 1,648.38 1,648.38 1,648.38 1,648.38 0.0K
11:20 1,648.88 1,648.88 1,648.88 1,648.88 0.0K
11:21 1,648.84 1,648.84 1,648.84 1,648.84 0.0K
11:22 1,648.71 1,648.71 1,648.71 1,648.71 0.0K
11:23 1,648.78 1,648.78 1,648.78 1,648.78 0.0K
11:24 1,648.68 1,648.68 1,648.68 1,648.68 0.0K
11:25 1,648.64 1,648.64 1,648.64 1,648.64 0.0K
11:26 1,648.83 1,648.83 1,648.83 1,648.83 0.0K
11:27 1,649.05 1,649.05 1,649.05 1,649.05 0.0K
11:28 1,648.68 1,648.68 1,648.68 1,648.68 0.0K
11:29 1,648.62 1,648.62 1,648.62 1,648.62 0.0K
11:30 1,648.58 1,648.58 1,648.58 1,648.58 0.0K
11:31 1,648.36 1,648.36 1,648.36 1,648.36 0.0K
11:32 1,648.29 1,648.29 1,648.29 1,648.29 0.0K
11:33 1,648.71 1,648.71 1,648.71 1,648.71 0.0K
11:34 1,648.98 1,648.98 1,648.98 1,648.98 0.0K
11:35 1,649.50 1,649.50 1,649.50 1,649.50 0.0K
11:36 1,649.96 1,649.96 1,649.96 1,649.96 0.0K
11:37 1,650.40 1,650.40 1,650.40 1,650.40 0.0K
11:38 1,650.66 1,650.66 1,650.66 1,650.66 0.0K
11:39 1,650.79 1,650.79 1,650.79 1,650.79 0.0K
11:40 1,650.90 1,650.90 1,650.90 1,650.90 0.0K
11:41 1,651.02 1,651.02 1,651.02 1,651.02 0.0K
11:42 1,651.45 1,651.45 1,651.45 1,651.45 0.0K
11:43 1,651.27 1,651.27 1,651.27 1,651.27 0.0K
11:44 1,651.54 1,651.54 1,651.54 1,651.54 0.0K
11:45 1,652.09 1,652.09 1,652.09 1,652.09 0.0K
11:46 1,652.49 1,652.49 1,652.49 1,652.49 0.0K
11:47 1,652.62 1,652.62 1,652.62 1,652.62 0.0K
11:48 1,652.10 1,652.10 1,652.10 1,652.10 0.0K
11:49 1,652.38 1,652.38 1,652.38 1,652.38 0.0K
11:50 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
11:51 1,651.85 1,651.85 1,651.85 1,651.85 0.0K
11:52 1,651.71 1,651.71 1,651.71 1,651.71 0.0K
11:53 1,652.24 1,652.24 1,652.24 1,652.24 0.0K
11:54 1,652.05 1,652.05 1,652.05 1,652.05 0.0K
11:55 1,652.44 1,652.44 1,652.44 1,652.44 0.0K
11:56 1,651.99 1,651.99 1,651.99 1,651.99 0.0K
11:57 1,652.39 1,652.39 1,652.39 1,652.39 0.0K
11:58 1,652.49 1,652.49 1,652.49 1,652.49 0.0K
11:59 1,652.69 1,652.69 1,652.69 1,652.69 0.0K
12:00 1,652.70 1,652.70 1,652.70 1,652.70 0.0K
12:01 1,652.54 1,652.54 1,652.54 1,652.54 0.0K
12:02 1,652.01 1,652.01 1,652.01 1,652.01 0.0K
12:03 1,651.98 1,651.98 1,651.98 1,651.98 0.0K
12:04 1,651.88 1,651.88 1,651.88 1,651.88 0.0K
12:05 1,651.70 1,651.70 1,651.70 1,651.70 0.0K
12:06 1,651.93 1,651.93 1,651.93 1,651.93 0.0K
12:07 1,651.59 1,651.59 1,651.59 1,651.59 0.0K
12:08 1,651.42 1,651.42 1,651.42 1,651.42 0.0K
12:09 1,651.45 1,651.45 1,651.45 1,651.45 0.0K
12:10 1,651.42 1,651.42 1,651.42 1,651.42 0.0K
12:11 1,651.58 1,651.58 1,651.58 1,651.58 0.0K
12:12 1,651.57 1,651.57 1,651.57 1,651.57 0.0K
12:13 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
12:14 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:15 1,652.24 1,652.24 1,652.24 1,652.24 0.0K
12:16 1,651.93 1,651.93 1,651.93 1,651.93 0.0K
12:17 1,651.58 1,651.58 1,651.58 1,651.58 0.0K
12:18 1,651.70 1,651.70 1,651.70 1,651.70 0.0K
12:19 1,651.53 1,651.53 1,651.53 1,651.53 0.0K
12:20 1,651.36 1,651.36 1,651.36 1,651.36 0.0K
12:21 1,651.37 1,651.37 1,651.37 1,651.37 0.0K
12:22 1,651.36 1,651.36 1,651.36 1,651.36 0.0K
12:23 1,651.54 1,651.54 1,651.54 1,651.54 0.0K
12:24 1,651.32 1,651.32 1,651.32 1,651.32 0.0K
12:25 1,650.92 1,650.92 1,650.92 1,650.92 0.0K
12:26 1,650.76 1,650.76 1,650.76 1,650.76 0.0K
12:27 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
12:28 1,650.23 1,650.23 1,650.23 1,650.23 0.0K
12:29 1,649.42 1,649.42 1,649.42 1,649.42 0.0K
12:30 1,649.50 1,649.50 1,649.50 1,649.50 0.0K
12:31 1,650.13 1,650.13 1,650.13 1,650.13 0.0K
12:32 1,650.04 1,650.04 1,650.04 1,650.04 0.0K
12:33 1,650.49 1,650.49 1,650.49 1,650.49 0.0K
12:34 1,650.47 1,650.47 1,650.47 1,650.47 0.0K
12:35 1,650.40 1,650.40 1,650.40 1,650.40 0.0K
12:36 1,650.67 1,650.67 1,650.67 1,650.67 0.0K
12:37 1,649.86 1,649.86 1,649.86 1,649.86 0.0K
12:38 1,649.39 1,649.39 1,649.39 1,649.39 0.0K
12:39 1,649.13 1,649.13 1,649.13 1,649.13 0.0K
12:40 1,649.05 1,649.05 1,649.05 1,649.05 0.0K
12:41 1,649.14 1,649.14 1,649.14 1,649.14 0.0K
12:42 1,649.06 1,649.06 1,649.06 1,649.06 0.0K
12:43 1,649.69 1,649.69 1,649.69 1,649.69 0.0K
12:44 1,649.69 1,649.69 1,649.69 1,649.69 0.0K
12:45 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
12:46 1,650.23 1,650.23 1,650.23 1,650.23 0.0K
12:47 1,649.97 1,649.97 1,649.97 1,649.97 0.0K
12:48 1,649.95 1,649.95 1,649.95 1,649.95 0.0K
12:49 1,650.03 1,650.03 1,650.03 1,650.03 0.0K
12:50 1,650.43 1,650.43 1,650.43 1,650.43 0.0K
12:51 1,650.08 1,650.08 1,650.08 1,650.08 0.0K
12:52 1,650.18 1,650.18 1,650.18 1,650.18 0.0K
12:53 1,649.43 1,649.43 1,649.43 1,649.43 0.0K
12:54 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
12:55 1,649.56 1,649.56 1,649.56 1,649.56 0.0K
12:56 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
12:57 1,649.85 1,649.85 1,649.85 1,649.85 0.0K
12:58 1,650.03 1,650.03 1,650.03 1,650.03 0.0K
12:59 1,650.03 1,650.03 1,650.03 1,650.03 0.0K
13:00 1,650.27 1,650.27 1,650.27 1,650.27 0.0K
13:01 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
13:02 1,650.29 1,650.29 1,650.29 1,650.29 0.0K
13:03 1,650.31 1,650.31 1,650.31 1,650.31 0.0K
13:04 1,649.73 1,649.73 1,649.73 1,649.73 0.0K
13:05 1,649.37 1,649.37 1,649.37 1,649.37 0.0K
13:06 1,649.42 1,649.42 1,649.42 1,649.42 0.0K
13:07 1,649.43 1,649.43 1,649.43 1,649.43 0.0K
13:08 1,649.52 1,649.52 1,649.52 1,649.52 0.0K
13:09 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
13:10 1,647.61 1,647.61 1,647.61 1,647.61 0.0K
13:11 1,647.58 1,647.58 1,647.58 1,647.58 0.0K
13:12 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
13:13 1,648.36 1,648.36 1,648.36 1,648.36 0.0K
13:14 1,648.66 1,648.66 1,648.66 1,648.66 0.0K
13:15 1,648.65 1,648.65 1,648.65 1,648.65 0.0K
13:16 1,648.88 1,648.88 1,648.88 1,648.88 0.0K
13:17 1,649.31 1,649.31 1,649.31 1,649.31 0.0K
13:18 1,649.26 1,649.26 1,649.26 1,649.26 0.0K
13:19 1,649.06 1,649.06 1,649.06 1,649.06 0.0K
13:20 1,648.45 1,648.45 1,648.45 1,648.45 0.0K
13:21 1,648.44 1,648.44 1,648.44 1,648.44 0.0K
13:22 1,648.31 1,648.31 1,648.31 1,648.31 0.0K
13:23 1,648.15 1,648.15 1,648.15 1,648.15 0.0K
13:24 1,648.26 1,648.26 1,648.26 1,648.26 0.0K
13:25 1,647.89 1,647.89 1,647.89 1,647.89 0.0K
13:26 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:27 1,647.75 1,647.75 1,647.75 1,647.75 0.0K
13:28 1,647.13 1,647.13 1,647.13 1,647.13 0.0K
13:29 1,646.62 1,646.62 1,646.62 1,646.62 0.0K
13:30 1,646.61 1,646.61 1,646.61 1,646.61 0.0K
13:31 1,646.63 1,646.63 1,646.63 1,646.63 0.0K
13:32 1,646.64 1,646.64 1,646.64 1,646.64 0.0K
13:33 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
13:34 1,646.88 1,646.88 1,646.88 1,646.88 0.0K
13:35 1,646.95 1,646.95 1,646.95 1,646.95 0.0K
13:36 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
13:37 1,647.19 1,647.19 1,647.19 1,647.19 0.0K
13:38 1,646.90 1,646.90 1,646.90 1,646.90 0.0K
13:39 1,646.61 1,646.61 1,646.61 1,646.61 0.0K
13:40 1,646.91 1,646.91 1,646.91 1,646.91 0.0K
13:41 1,647.35 1,647.35 1,647.35 1,647.35 0.0K
13:42 1,647.77 1,647.77 1,647.77 1,647.77 0.0K
13:43 1,647.92 1,647.92 1,647.92 1,647.92 0.0K
13:44 1,648.37 1,648.37 1,648.37 1,648.37 0.0K
13:45 1,649.11 1,649.11 1,649.11 1,649.11 0.0K
13:46 1,649.09 1,649.09 1,649.09 1,649.09 0.0K
13:47 1,648.79 1,648.79 1,648.79 1,648.79 0.0K
13:48 1,649.54 1,649.54 1,649.54 1,649.54 0.0K
13:49 1,649.90 1,649.90 1,649.90 1,649.90 0.0K
13:50 1,649.75 1,649.75 1,649.75 1,649.75 0.0K
13:51 1,649.36 1,649.36 1,649.36 1,649.36 0.0K
13:52 1,649.37 1,649.37 1,649.37 1,649.37 0.0K
13:53 1,649.11 1,649.11 1,649.11 1,649.11 0.0K
13:54 1,649.01 1,649.01 1,649.01 1,649.01 0.0K
13:55 1,648.68 1,648.68 1,648.68 1,648.68 0.0K
13:56 1,648.57 1,648.57 1,648.57 1,648.57 0.0K
13:57 1,648.03 1,648.03 1,648.03 1,648.03 0.0K
13:58 1,647.84 1,647.84 1,647.84 1,647.84 0.0K
13:59 1,648.38 1,648.38 1,648.38 1,648.38 0.0K
14:00 1,648.69 1,648.69 1,648.69 1,648.69 0.0K
14:01 1,649.14 1,649.14 1,649.14 1,649.14 0.0K
14:02 1,648.12 1,648.12 1,648.12 1,648.12 0.0K
14:03 1,647.78 1,647.78 1,647.78 1,647.78 0.0K
14:04 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
14:05 1,647.85 1,647.85 1,647.85 1,647.85 0.0K
14:06 1,648.07 1,648.07 1,648.07 1,648.07 0.0K
14:07 1,648.08 1,648.08 1,648.08 1,648.08 0.0K
14:08 1,648.38 1,648.38 1,648.38 1,648.38 0.0K
14:09 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
14:10 1,648.43 1,648.43 1,648.43 1,648.43 0.0K
14:11 1,647.83 1,647.83 1,647.83 1,647.83 0.0K
14:12 1,648.31 1,648.31 1,648.31 1,648.31 0.0K
14:13 1,648.05 1,648.05 1,648.05 1,648.05 0.0K
14:14 1,648.65 1,648.65 1,648.65 1,648.65 0.0K
14:15 1,648.66 1,648.66 1,648.66 1,648.66 0.0K
14:16 1,648.57 1,648.57 1,648.57 1,648.57 0.0K
14:17 1,648.42 1,648.42 1,648.42 1,648.42 0.0K
14:18 1,648.57 1,648.57 1,648.57 1,648.57 0.0K
14:19 1,647.97 1,647.97 1,647.97 1,647.97 0.0K
14:20 1,648.16 1,648.16 1,648.16 1,648.16 0.0K
14:21 1,648.44 1,648.44 1,648.44 1,648.44 0.0K
14:22 1,648.46 1,648.46 1,648.46 1,648.46 0.0K
14:23 1,648.05 1,648.05 1,648.05 1,648.05 0.0K
14:24 1,647.58 1,647.58 1,647.58 1,647.58 0.0K
14:25 1,647.29 1,647.29 1,647.29 1,647.29 0.0K
14:26 1,647.27 1,647.27 1,647.27 1,647.27 0.0K
14:27 1,647.38 1,647.38 1,647.38 1,647.38 0.0K
14:28 1,647.77 1,647.77 1,647.77 1,647.77 0.0K
14:29 1,647.76 1,647.76 1,647.76 1,647.76 0.0K
14:30 1,647.39 1,647.39 1,647.39 1,647.39 0.0K
14:31 1,647.09 1,647.09 1,647.09 1,647.09 0.0K
14:32 1,646.88 1,646.88 1,646.88 1,646.88 0.0K
14:33 1,647.01 1,647.01 1,647.01 1,647.01 0.0K
14:34 1,646.89 1,646.89 1,646.89 1,646.89 0.0K
14:35 1,646.92 1,646.92 1,646.92 1,646.92 0.0K
14:36 1,646.58 1,646.58 1,646.58 1,646.58 0.0K
14:37 1,646.91 1,646.91 1,646.91 1,646.91 0.0K
14:38 1,647.99 1,647.99 1,647.99 1,647.99 0.0K
14:39 1,646.64 1,646.64 1,646.64 1,646.64 0.0K
14:40 1,647.11 1,647.11 1,647.11 1,647.11 0.0K
14:41 1,646.64 1,646.64 1,646.64 1,646.64 0.0K
14:42 1,646.52 1,646.52 1,646.52 1,646.52 0.0K
14:43 1,645.65 1,645.65 1,645.65 1,645.65 0.0K
14:44 1,645.37 1,645.37 1,645.37 1,645.37 0.0K
14:45 1,645.68 1,645.68 1,645.68 1,645.68 0.0K
14:46 1,644.02 1,644.02 1,644.02 1,644.02 0.0K
14:47 1,643.34 1,643.34 1,643.34 1,643.34 0.0K
14:48 1,643.10 1,643.10 1,643.10 1,643.10 0.0K
14:49 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
14:50 1,643.16 1,643.16 1,643.16 1,643.16 0.0K
14:51 1,643.78 1,643.78 1,643.78 1,643.78 0.0K
14:52 1,643.18 1,643.18 1,643.18 1,643.18 0.0K
14:53 1,643.25 1,643.25 1,643.25 1,643.25 0.0K
14:54 1,643.72 1,643.72 1,643.72 1,643.72 0.0K
14:55 1,643.68 1,643.68 1,643.68 1,643.68 0.0K
14:56 1,642.82 1,642.82 1,642.82 1,642.82 0.0K
14:57 1,642.32 1,642.32 1,642.32 1,642.32 0.0K
14:58 1,641.37 1,641.37 1,641.37 1,641.37 0.0K
14:59 1,642.04 1,642.04 1,642.04 1,642.04 0.0K
15:00 1,642.11 1,642.11 1,642.11 1,642.11 0.0K
15:01 1,642.46 1,642.46 1,642.46 1,642.46 0.0K
15:02 1,642.82 1,642.82 1,642.82 1,642.82 0.0K
15:03 1,643.56 1,643.56 1,643.56 1,643.56 0.0K
15:04 1,643.81 1,643.81 1,643.81 1,643.81 0.0K
15:05 1,644.68 1,644.68 1,644.68 1,644.68 0.0K
15:06 1,645.78 1,645.78 1,645.78 1,645.78 0.0K
15:07 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
15:08 1,645.12 1,645.12 1,645.12 1,645.12 0.0K
15:09 1,645.01 1,645.01 1,645.01 1,645.01 0.0K
15:10 1,644.75 1,644.75 1,644.75 1,644.75 0.0K
15:11 1,644.56 1,644.56 1,644.56 1,644.56 0.0K
15:12 1,644.60 1,644.60 1,644.60 1,644.60 0.0K
15:13 1,645.12 1,645.12 1,645.12 1,645.12 0.0K
15:14 1,645.28 1,645.28 1,645.28 1,645.28 0.0K
15:15 1,645.70 1,645.70 1,645.70 1,645.70 0.0K
15:16 1,645.22 1,645.22 1,645.22 1,645.22 0.0K
15:17 1,645.52 1,645.52 1,645.52 1,645.52 0.0K
15:18 1,646.40 1,646.40 1,646.40 1,646.40 0.0K
15:19 1,645.87 1,645.87 1,645.87 1,645.87 0.0K
15:20 1,645.22 1,645.22 1,645.22 1,645.22 0.0K
15:21 1,644.39 1,644.39 1,644.39 1,644.39 0.0K
15:22 1,643.92 1,643.92 1,643.92 1,643.92 0.0K
15:23 1,643.96 1,643.96 1,643.96 1,643.96 0.0K
15:24 1,643.49 1,643.49 1,643.49 1,643.49 0.0K
15:25 1,643.02 1,643.02 1,643.02 1,643.02 0.0K
15:26 1,643.51 1,643.51 1,643.51 1,643.51 0.0K
15:27 1,643.46 1,643.46 1,643.46 1,643.46 0.0K
15:28 1,643.96 1,643.96 1,643.96 1,643.96 0.0K
15:29 1,643.77 1,643.77 1,643.77 1,643.77 0.0K
15:30 1,643.58 1,643.58 1,643.58 1,643.58 0.0K
15:31 1,643.21 1,643.21 1,643.21 1,643.21 0.0K
15:32 1,643.41 1,643.41 1,643.41 1,643.41 0.0K
15:33 1,644.46 1,644.46 1,644.46 1,644.46 0.0K
15:34 1,644.67 1,644.67 1,644.67 1,644.67 0.0K
15:35 1,645.03 1,645.03 1,645.03 1,645.03 0.0K
15:36 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
15:37 1,645.87 1,645.87 1,645.87 1,645.87 0.0K
15:38 1,646.28 1,646.28 1,646.28 1,646.28 0.0K
15:39 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
15:40 1,646.35 1,646.35 1,646.35 1,646.35 0.0K
15:41 1,646.17 1,646.17 1,646.17 1,646.17 0.0K
15:42 1,646.46 1,646.46 1,646.46 1,646.46 0.0K
15:43 1,646.81 1,646.81 1,646.81 1,646.81 0.0K
15:44 1,646.24 1,646.24 1,646.24 1,646.24 0.0K
15:45 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
15:46 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
15:47 1,646.45 1,646.45 1,646.45 1,646.45 0.0K
15:48 1,645.93 1,645.93 1,645.93 1,645.93 0.0K
15:49 1,645.77 1,645.77 1,645.77 1,645.77 0.0K
15:50 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
15:51 1,646.13 1,646.13 1,646.13 1,646.13 0.0K
15:52 1,645.77 1,645.77 1,645.77 1,645.77 0.0K
15:53 1,645.55 1,645.55 1,645.55 1,645.55 0.0K
15:54 1,645.12 1,645.12 1,645.12 1,645.12 0.0K
15:55 1,644.49 1,644.49 1,644.49 1,644.49 0.0K
15:56 1,644.76 1,644.76 1,644.76 1,644.76 0.0K
15:57 1,644.97 1,644.97 1,644.97 1,644.97 0.0K
15:58 1,645.14 1,645.14 1,645.14 1,645.14 0.0K
15:59 1,645.07 1,645.07 1,645.07 1,645.07 0.0K
16:00 1,646.53 1,646.53 1,646.53 1,646.53 0.0K
16:01 1,646.57 1,646.57 1,646.57 1,646.57 0.0K
16:02 1,646.69 1,646.69 1,646.69 1,646.69 0.0K
16:03 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
16:04 1,647.17 1,647.17 1,647.17 1,647.17 0.0K
16:05 1,647.44 1,647.44 1,647.44 1,647.44 0.0K
16:06 1,647.26 1,647.26 1,647.26 1,647.26 0.0K
16:07 1,647.36 1,647.36 1,647.36 1,647.36 0.0K
16:08 1,646.91 1,646.91 1,646.91 1,646.91 0.0K
16:09 1,647.09 1,647.09 1,647.09 1,647.09 0.0K
16:10 1,647.67 1,647.67 1,647.67 1,647.67 0.0K
16:11 1,647.82 1,647.82 1,647.82 1,647.82 0.0K
16:12 1,647.63 1,647.63 1,647.63 1,647.63 0.0K
16:13 1,647.88 1,647.88 1,647.88 1,647.88 0.0K
16:14 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
16:15 1,648.24 1,648.24 1,648.24 1,648.24 0.0K
16:16 1,648.17 1,648.17 1,648.17 1,648.17 0.0K
16:17 1,647.88 1,647.88 1,647.88 1,647.88 0.0K
16:18 1,647.52 1,647.52 1,647.52 1,647.52 0.0K
16:19 1,647.35 1,647.35 1,647.35 1,647.35 0.0K
16:20 1,646.84 1,646.84 1,646.84 1,646.84 0.0K
16:21 1,646.56 1,646.56 1,646.56 1,646.56 0.0K
16:22 1,646.74 1,646.74 1,646.74 1,646.74 0.0K
16:23 1,647.16 1,647.16 1,647.16 1,647.16 0.0K
16:24 1,646.80 1,646.80 1,646.80 1,646.80 0.0K
16:25 1,646.22 1,646.22 1,646.22 1,646.22 0.0K
16:26 1,645.44 1,645.44 1,645.44 1,645.44 0.0K
16:27 1,646.08 1,646.08 1,646.08 1,646.08 0.0K
16:28 1,645.35 1,645.35 1,645.35 1,645.35 0.0K
16:29 1,645.47 1,645.47 1,645.47 1,645.47 0.0K
16:30 1,645.74 1,645.74 1,645.74 1,645.74 0.0K
16:31 1,645.64 1,645.64 1,645.64 1,645.64 0.0K
16:32 1,645.51 1,645.51 1,645.51 1,645.51 0.0K
16:33 1,645.53 1,645.53 1,645.53 1,645.53 0.0K
16:34 1,646.09 1,646.09 1,646.09 1,646.09 0.0K
16:35 1,645.92 1,645.92 1,645.92 1,645.92 0.0K
16:36 1,646.66 1,646.66 1,646.66 1,646.66 0.0K
16:37 1,646.26 1,646.26 1,646.26 1,646.26 0.0K
16:38 1,646.85 1,646.85 1,646.85 1,646.85 0.0K
16:39 1,646.63 1,646.63 1,646.63 1,646.63 0.0K
16:40 1,646.56 1,646.56 1,646.56 1,646.56 0.0K
16:41 1,646.08 1,646.08 1,646.08 1,646.08 0.0K
16:42 1,645.55 1,645.55 1,645.55 1,645.55 0.0K
16:43 1,645.50 1,645.50 1,645.50 1,645.50 0.0K
16:44 1,645.40 1,645.40 1,645.40 1,645.40 0.0K
16:45 1,645.79 1,645.79 1,645.79 1,645.79 0.0K
16:46 1,645.78 1,645.78 1,645.78 1,645.78 0.0K
16:47 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
16:48 1,645.41 1,645.41 1,645.41 1,645.41 0.0K
16:49 1,644.99 1,644.99 1,644.99 1,644.99 0.0K
16:50 1,644.43 1,644.43 1,644.43 1,644.43 0.0K
16:51 1,644.28 1,644.28 1,644.28 1,644.28 0.0K
16:52 1,644.17 1,644.17 1,644.17 1,644.17 0.0K
16:53 1,644.18 1,644.18 1,644.18 1,644.18 0.0K
16:54 1,644.26 1,644.26 1,644.26 1,644.26 0.0K
16:55 1,644.46 1,644.46 1,644.46 1,644.46 0.0K
16:56 1,642.42 1,642.42 1,642.42 1,642.42 0.0K
16:57 1,642.48 1,642.48 1,642.48 1,642.48 0.0K
16:58 1,642.46 1,642.46 1,642.46 1,642.46 0.0K
16:59 1,642.49 1,642.49 1,642.49 1,642.49 0.0K
17:00 1,642.25 1,642.25 1,642.25 1,642.25 0.0K
17:01 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
17:02 1,640.90 1,640.90 1,640.90 1,640.90 0.0K
17:03 1,640.74 1,640.74 1,640.74 1,640.74 0.0K
17:04 1,639.98 1,639.98 1,639.98 1,639.98 0.0K
17:05 1,640.32 1,640.32 1,640.32 1,640.32 0.0K
17:06 1,640.36 1,640.36 1,640.36 1,640.36 0.0K
17:07 1,640.62 1,640.62 1,640.62 1,640.62 0.0K
17:08 1,640.87 1,640.87 1,640.87 1,640.87 0.0K
17:09 1,641.61 1,641.61 1,641.61 1,641.61 0.0K
17:10 1,641.57 1,641.57 1,641.57 1,641.57 0.0K
17:11 1,641.78 1,641.78 1,641.78 1,641.78 0.0K
17:12 1,641.65 1,641.65 1,641.65 1,641.65 0.0K
17:13 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
17:14 1,641.27 1,641.27 1,641.27 1,641.27 0.0K
17:15 1,642.02 1,642.02 1,642.02 1,642.02 0.0K
17:16 1,641.47 1,641.47 1,641.47 1,641.47 0.0K
17:17 1,641.77 1,641.77 1,641.77 1,641.77 0.0K
17:18 1,641.67 1,641.67 1,641.67 1,641.67 0.0K
17:19 1,641.36 1,641.36 1,641.36 1,641.36 0.0K
17:20 1,641.25 1,641.25 1,641.25 1,641.25 0.0K
17:21 1,641.58 1,641.58 1,641.58 1,641.58 0.0K
17:22 1,641.86 1,641.86 1,641.86 1,641.86 0.0K
17:23 1,641.23 1,641.23 1,641.23 1,641.23 0.0K
17:24 1,640.61 1,640.61 1,640.61 1,640.61 0.0K
17:25 1,640.61 1,640.61 1,640.61 1,640.61 0.0K
17:30 1,641.47 1,641.47 1,641.47 1,641.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available