N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
09:01 1,630.71 1,630.71 1,630.71 1,630.71 0.0K
09:02 1,630.73 1,630.73 1,630.73 1,630.73 0.0K
09:03 1,626.15 1,626.15 1,626.15 1,626.15 0.0K
09:04 1,624.99 1,624.99 1,624.99 1,624.99 0.0K
09:05 1,624.54 1,624.54 1,624.54 1,624.54 0.0K
09:06 1,623.07 1,623.07 1,623.07 1,623.07 0.0K
09:07 1,624.29 1,624.29 1,624.29 1,624.29 0.0K
09:08 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
09:09 1,623.86 1,623.86 1,623.86 1,623.86 0.0K
09:10 1,622.99 1,622.99 1,622.99 1,622.99 0.0K
09:11 1,622.57 1,622.57 1,622.57 1,622.57 0.0K
09:12 1,622.61 1,622.61 1,622.61 1,622.61 0.0K
09:13 1,620.80 1,620.80 1,620.80 1,620.80 0.0K
09:14 1,619.98 1,619.98 1,619.98 1,619.98 0.0K
09:15 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
09:16 1,622.78 1,622.78 1,622.78 1,622.78 0.0K
09:17 1,623.11 1,623.11 1,623.11 1,623.11 0.0K
09:18 1,621.38 1,621.38 1,621.38 1,621.38 0.0K
09:19 1,621.29 1,621.29 1,621.29 1,621.29 0.0K
09:20 1,623.17 1,623.17 1,623.17 1,623.17 0.0K
09:21 1,624.01 1,624.01 1,624.01 1,624.01 0.0K
09:22 1,623.17 1,623.17 1,623.17 1,623.17 0.0K
09:23 1,622.55 1,622.55 1,622.55 1,622.55 0.0K
09:24 1,622.09 1,622.09 1,622.09 1,622.09 0.0K
09:25 1,621.52 1,621.52 1,621.52 1,621.52 0.0K
09:26 1,618.75 1,618.75 1,618.75 1,618.75 0.0K
09:27 1,618.07 1,618.07 1,618.07 1,618.07 0.0K
09:28 1,618.93 1,618.93 1,618.93 1,618.93 0.0K
09:29 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
09:30 1,620.14 1,620.14 1,620.14 1,620.14 0.0K
09:31 1,621.95 1,621.95 1,621.95 1,621.95 0.0K
09:32 1,622.49 1,622.49 1,622.49 1,622.49 0.0K
09:33 1,622.01 1,622.01 1,622.01 1,622.01 0.0K
09:34 1,622.06 1,622.06 1,622.06 1,622.06 0.0K
09:35 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
09:36 1,621.97 1,621.97 1,621.97 1,621.97 0.0K
09:37 1,623.75 1,623.75 1,623.75 1,623.75 0.0K
09:38 1,624.60 1,624.60 1,624.60 1,624.60 0.0K
09:39 1,624.78 1,624.78 1,624.78 1,624.78 0.0K
09:40 1,624.91 1,624.91 1,624.91 1,624.91 0.0K
09:41 1,624.71 1,624.71 1,624.71 1,624.71 0.0K
09:42 1,624.06 1,624.06 1,624.06 1,624.06 0.0K
09:43 1,624.89 1,624.89 1,624.89 1,624.89 0.0K
09:44 1,623.71 1,623.71 1,623.71 1,623.71 0.0K
09:45 1,622.34 1,622.34 1,622.34 1,622.34 0.0K
09:46 1,622.41 1,622.41 1,622.41 1,622.41 0.0K
09:47 1,621.14 1,621.14 1,621.14 1,621.14 0.0K
09:48 1,621.05 1,621.05 1,621.05 1,621.05 0.0K
09:49 1,621.48 1,621.48 1,621.48 1,621.48 0.0K
09:50 1,623.08 1,623.08 1,623.08 1,623.08 0.0K
09:51 1,622.51 1,622.51 1,622.51 1,622.51 0.0K
09:52 1,621.69 1,621.69 1,621.69 1,621.69 0.0K
09:53 1,622.22 1,622.22 1,622.22 1,622.22 0.0K
09:54 1,622.80 1,622.80 1,622.80 1,622.80 0.0K
09:55 1,622.74 1,622.74 1,622.74 1,622.74 0.0K
09:56 1,623.40 1,623.40 1,623.40 1,623.40 0.0K
09:57 1,623.96 1,623.96 1,623.96 1,623.96 0.0K
09:58 1,625.17 1,625.17 1,625.17 1,625.17 0.0K
09:59 1,626.15 1,626.15 1,626.15 1,626.15 0.0K
10:00 1,627.57 1,627.57 1,627.57 1,627.57 0.0K
10:01 1,628.41 1,628.41 1,628.41 1,628.41 0.0K
10:02 1,628.17 1,628.17 1,628.17 1,628.17 0.0K
10:03 1,628.20 1,628.20 1,628.20 1,628.20 0.0K
10:04 1,628.24 1,628.24 1,628.24 1,628.24 0.0K
10:05 1,627.79 1,627.79 1,627.79 1,627.79 0.0K
10:06 1,628.18 1,628.18 1,628.18 1,628.18 0.0K
10:07 1,627.82 1,627.82 1,627.82 1,627.82 0.0K
10:08 1,627.60 1,627.60 1,627.60 1,627.60 0.0K
10:09 1,627.74 1,627.74 1,627.74 1,627.74 0.0K
10:10 1,626.75 1,626.75 1,626.75 1,626.75 0.0K
10:11 1,626.86 1,626.86 1,626.86 1,626.86 0.0K
10:12 1,626.00 1,626.00 1,626.00 1,626.00 0.0K
10:13 1,625.33 1,625.33 1,625.33 1,625.33 0.0K
10:14 1,624.78 1,624.78 1,624.78 1,624.78 0.0K
10:15 1,624.65 1,624.65 1,624.65 1,624.65 0.0K
10:16 1,624.16 1,624.16 1,624.16 1,624.16 0.0K
10:17 1,624.42 1,624.42 1,624.42 1,624.42 0.0K
10:18 1,624.65 1,624.65 1,624.65 1,624.65 0.0K
10:19 1,624.55 1,624.55 1,624.55 1,624.55 0.0K
10:20 1,624.82 1,624.82 1,624.82 1,624.82 0.0K
10:21 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
10:22 1,623.89 1,623.89 1,623.89 1,623.89 0.0K
10:23 1,623.10 1,623.10 1,623.10 1,623.10 0.0K
10:24 1,622.72 1,622.72 1,622.72 1,622.72 0.0K
10:25 1,623.82 1,623.82 1,623.82 1,623.82 0.0K
10:26 1,624.46 1,624.46 1,624.46 1,624.46 0.0K
10:27 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
10:28 1,624.97 1,624.97 1,624.97 1,624.97 0.0K
10:29 1,625.25 1,625.25 1,625.25 1,625.25 0.0K
10:30 1,625.27 1,625.27 1,625.27 1,625.27 0.0K
10:31 1,624.72 1,624.72 1,624.72 1,624.72 0.0K
10:32 1,624.61 1,624.61 1,624.61 1,624.61 0.0K
10:33 1,623.72 1,623.72 1,623.72 1,623.72 0.0K
10:34 1,623.92 1,623.92 1,623.92 1,623.92 0.0K
10:35 1,624.11 1,624.11 1,624.11 1,624.11 0.0K
10:36 1,623.68 1,623.68 1,623.68 1,623.68 0.0K
10:37 1,623.36 1,623.36 1,623.36 1,623.36 0.0K
10:38 1,623.04 1,623.04 1,623.04 1,623.04 0.0K
10:39 1,622.05 1,622.05 1,622.05 1,622.05 0.0K
10:40 1,621.94 1,621.94 1,621.94 1,621.94 0.0K
10:41 1,621.62 1,621.62 1,621.62 1,621.62 0.0K
10:42 1,622.42 1,622.42 1,622.42 1,622.42 0.0K
10:43 1,622.49 1,622.49 1,622.49 1,622.49 0.0K
10:44 1,622.69 1,622.69 1,622.69 1,622.69 0.0K
10:45 1,622.80 1,622.80 1,622.80 1,622.80 0.0K
10:46 1,623.24 1,623.24 1,623.24 1,623.24 0.0K
10:47 1,623.42 1,623.42 1,623.42 1,623.42 0.0K
10:48 1,623.31 1,623.31 1,623.31 1,623.31 0.0K
10:49 1,623.81 1,623.81 1,623.81 1,623.81 0.0K
10:50 1,624.08 1,624.08 1,624.08 1,624.08 0.0K
10:51 1,624.34 1,624.34 1,624.34 1,624.34 0.0K
10:52 1,624.23 1,624.23 1,624.23 1,624.23 0.0K
10:53 1,623.86 1,623.86 1,623.86 1,623.86 0.0K
10:54 1,623.71 1,623.71 1,623.71 1,623.71 0.0K
10:55 1,623.94 1,623.94 1,623.94 1,623.94 0.0K
10:56 1,624.02 1,624.02 1,624.02 1,624.02 0.0K
10:57 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
10:58 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
10:59 1,624.58 1,624.58 1,624.58 1,624.58 0.0K
11:00 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
11:01 1,624.38 1,624.38 1,624.38 1,624.38 0.0K
11:02 1,624.18 1,624.18 1,624.18 1,624.18 0.0K
11:03 1,624.41 1,624.41 1,624.41 1,624.41 0.0K
11:04 1,624.51 1,624.51 1,624.51 1,624.51 0.0K
11:05 1,624.35 1,624.35 1,624.35 1,624.35 0.0K
11:06 1,624.10 1,624.10 1,624.10 1,624.10 0.0K
11:07 1,623.86 1,623.86 1,623.86 1,623.86 0.0K
11:08 1,624.03 1,624.03 1,624.03 1,624.03 0.0K
11:09 1,623.86 1,623.86 1,623.86 1,623.86 0.0K
11:10 1,624.01 1,624.01 1,624.01 1,624.01 0.0K
11:11 1,624.30 1,624.30 1,624.30 1,624.30 0.0K
11:12 1,624.75 1,624.75 1,624.75 1,624.75 0.0K
11:13 1,625.27 1,625.27 1,625.27 1,625.27 0.0K
11:14 1,625.14 1,625.14 1,625.14 1,625.14 0.0K
11:15 1,624.30 1,624.30 1,624.30 1,624.30 0.0K
11:16 1,624.18 1,624.18 1,624.18 1,624.18 0.0K
11:17 1,624.19 1,624.19 1,624.19 1,624.19 0.0K
11:18 1,623.03 1,623.03 1,623.03 1,623.03 0.0K
11:19 1,622.65 1,622.65 1,622.65 1,622.65 0.0K
11:20 1,622.40 1,622.40 1,622.40 1,622.40 0.0K
11:21 1,622.33 1,622.33 1,622.33 1,622.33 0.0K
11:22 1,622.27 1,622.27 1,622.27 1,622.27 0.0K
11:23 1,622.33 1,622.33 1,622.33 1,622.33 0.0K
11:24 1,622.23 1,622.23 1,622.23 1,622.23 0.0K
11:25 1,621.76 1,621.76 1,621.76 1,621.76 0.0K
11:26 1,621.39 1,621.39 1,621.39 1,621.39 0.0K
11:27 1,621.05 1,621.05 1,621.05 1,621.05 0.0K
11:28 1,620.67 1,620.67 1,620.67 1,620.67 0.0K
11:29 1,620.67 1,620.67 1,620.67 1,620.67 0.0K
11:30 1,621.25 1,621.25 1,621.25 1,621.25 0.0K
11:31 1,621.43 1,621.43 1,621.43 1,621.43 0.0K
11:32 1,621.19 1,621.19 1,621.19 1,621.19 0.0K
11:33 1,620.98 1,620.98 1,620.98 1,620.98 0.0K
11:34 1,621.52 1,621.52 1,621.52 1,621.52 0.0K
11:35 1,622.39 1,622.39 1,622.39 1,622.39 0.0K
11:36 1,621.96 1,621.96 1,621.96 1,621.96 0.0K
11:37 1,621.64 1,621.64 1,621.64 1,621.64 0.0K
11:38 1,621.60 1,621.60 1,621.60 1,621.60 0.0K
11:39 1,621.66 1,621.66 1,621.66 1,621.66 0.0K
11:40 1,621.72 1,621.72 1,621.72 1,621.72 0.0K
11:41 1,621.71 1,621.71 1,621.71 1,621.71 0.0K
11:42 1,621.59 1,621.59 1,621.59 1,621.59 0.0K
11:43 1,622.58 1,622.58 1,622.58 1,622.58 0.0K
11:44 1,622.78 1,622.78 1,622.78 1,622.78 0.0K
11:45 1,622.64 1,622.64 1,622.64 1,622.64 0.0K
11:46 1,622.66 1,622.66 1,622.66 1,622.66 0.0K
11:47 1,621.81 1,621.81 1,621.81 1,621.81 0.0K
11:48 1,621.28 1,621.28 1,621.28 1,621.28 0.0K
11:49 1,621.40 1,621.40 1,621.40 1,621.40 0.0K
11:50 1,621.54 1,621.54 1,621.54 1,621.54 0.0K
11:51 1,621.85 1,621.85 1,621.85 1,621.85 0.0K
11:52 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:53 1,621.28 1,621.28 1,621.28 1,621.28 0.0K
11:54 1,621.41 1,621.41 1,621.41 1,621.41 0.0K
11:55 1,621.56 1,621.56 1,621.56 1,621.56 0.0K
11:56 1,621.66 1,621.66 1,621.66 1,621.66 0.0K
11:57 1,621.78 1,621.78 1,621.78 1,621.78 0.0K
11:58 1,621.95 1,621.95 1,621.95 1,621.95 0.0K
11:59 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
12:00 1,621.96 1,621.96 1,621.96 1,621.96 0.0K
12:01 1,621.66 1,621.66 1,621.66 1,621.66 0.0K
12:02 1,621.11 1,621.11 1,621.11 1,621.11 0.0K
12:03 1,621.56 1,621.56 1,621.56 1,621.56 0.0K
12:04 1,622.31 1,622.31 1,622.31 1,622.31 0.0K
12:05 1,622.72 1,622.72 1,622.72 1,622.72 0.0K
12:06 1,622.68 1,622.68 1,622.68 1,622.68 0.0K
12:07 1,622.77 1,622.77 1,622.77 1,622.77 0.0K
12:08 1,623.21 1,623.21 1,623.21 1,623.21 0.0K
12:09 1,623.34 1,623.34 1,623.34 1,623.34 0.0K
12:10 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
12:11 1,622.44 1,622.44 1,622.44 1,622.44 0.0K
12:12 1,621.72 1,621.72 1,621.72 1,621.72 0.0K
12:13 1,621.51 1,621.51 1,621.51 1,621.51 0.0K
12:14 1,620.90 1,620.90 1,620.90 1,620.90 0.0K
12:15 1,620.86 1,620.86 1,620.86 1,620.86 0.0K
12:16 1,621.74 1,621.74 1,621.74 1,621.74 0.0K
12:17 1,621.82 1,621.82 1,621.82 1,621.82 0.0K
12:18 1,621.87 1,621.87 1,621.87 1,621.87 0.0K
12:19 1,622.47 1,622.47 1,622.47 1,622.47 0.0K
12:20 1,622.37 1,622.37 1,622.37 1,622.37 0.0K
12:21 1,622.28 1,622.28 1,622.28 1,622.28 0.0K
12:22 1,622.11 1,622.11 1,622.11 1,622.11 0.0K
12:23 1,621.71 1,621.71 1,621.71 1,621.71 0.0K
12:24 1,621.69 1,621.69 1,621.69 1,621.69 0.0K
12:25 1,621.72 1,621.72 1,621.72 1,621.72 0.0K
12:26 1,621.59 1,621.59 1,621.59 1,621.59 0.0K
12:27 1,620.69 1,620.69 1,620.69 1,620.69 0.0K
12:28 1,620.72 1,620.72 1,620.72 1,620.72 0.0K
12:29 1,620.39 1,620.39 1,620.39 1,620.39 0.0K
12:30 1,619.81 1,619.81 1,619.81 1,619.81 0.0K
12:31 1,620.36 1,620.36 1,620.36 1,620.36 0.0K
12:32 1,620.77 1,620.77 1,620.77 1,620.77 0.0K
12:33 1,620.98 1,620.98 1,620.98 1,620.98 0.0K
12:34 1,621.15 1,621.15 1,621.15 1,621.15 0.0K
12:35 1,621.20 1,621.20 1,621.20 1,621.20 0.0K
12:36 1,621.32 1,621.32 1,621.32 1,621.32 0.0K
12:37 1,621.12 1,621.12 1,621.12 1,621.12 0.0K
12:38 1,621.37 1,621.37 1,621.37 1,621.37 0.0K
12:39 1,621.03 1,621.03 1,621.03 1,621.03 0.0K
12:40 1,621.17 1,621.17 1,621.17 1,621.17 0.0K
12:41 1,620.48 1,620.48 1,620.48 1,620.48 0.0K
12:42 1,620.01 1,620.01 1,620.01 1,620.01 0.0K
12:43 1,620.63 1,620.63 1,620.63 1,620.63 0.0K
12:44 1,620.75 1,620.75 1,620.75 1,620.75 0.0K
12:45 1,620.55 1,620.55 1,620.55 1,620.55 0.0K
12:46 1,620.50 1,620.50 1,620.50 1,620.50 0.0K
12:47 1,620.27 1,620.27 1,620.27 1,620.27 0.0K
12:48 1,619.99 1,619.99 1,619.99 1,619.99 0.0K
12:49 1,620.15 1,620.15 1,620.15 1,620.15 0.0K
12:50 1,620.07 1,620.07 1,620.07 1,620.07 0.0K
12:51 1,620.16 1,620.16 1,620.16 1,620.16 0.0K
12:52 1,620.15 1,620.15 1,620.15 1,620.15 0.0K
12:53 1,620.13 1,620.13 1,620.13 1,620.13 0.0K
12:54 1,620.08 1,620.08 1,620.08 1,620.08 0.0K
12:55 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
12:56 1,619.73 1,619.73 1,619.73 1,619.73 0.0K
12:57 1,619.96 1,619.96 1,619.96 1,619.96 0.0K
12:58 1,619.52 1,619.52 1,619.52 1,619.52 0.0K
12:59 1,618.71 1,618.71 1,618.71 1,618.71 0.0K
13:00 1,618.54 1,618.54 1,618.54 1,618.54 0.0K
13:01 1,619.01 1,619.01 1,619.01 1,619.01 0.0K
13:02 1,619.36 1,619.36 1,619.36 1,619.36 0.0K
13:03 1,619.09 1,619.09 1,619.09 1,619.09 0.0K
13:04 1,619.03 1,619.03 1,619.03 1,619.03 0.0K
13:05 1,618.76 1,618.76 1,618.76 1,618.76 0.0K
13:06 1,617.79 1,617.79 1,617.79 1,617.79 0.0K
13:07 1,617.44 1,617.44 1,617.44 1,617.44 0.0K
13:08 1,617.69 1,617.69 1,617.69 1,617.69 0.0K
13:09 1,618.08 1,618.08 1,618.08 1,618.08 0.0K
13:10 1,618.08 1,618.08 1,618.08 1,618.08 0.0K
13:11 1,618.23 1,618.23 1,618.23 1,618.23 0.0K
13:12 1,618.53 1,618.53 1,618.53 1,618.53 0.0K
13:13 1,618.67 1,618.67 1,618.67 1,618.67 0.0K
13:14 1,619.06 1,619.06 1,619.06 1,619.06 0.0K
13:15 1,618.73 1,618.73 1,618.73 1,618.73 0.0K
13:16 1,618.63 1,618.63 1,618.63 1,618.63 0.0K
13:17 1,618.39 1,618.39 1,618.39 1,618.39 0.0K
13:18 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
13:19 1,618.21 1,618.21 1,618.21 1,618.21 0.0K
13:20 1,618.52 1,618.52 1,618.52 1,618.52 0.0K
13:21 1,618.10 1,618.10 1,618.10 1,618.10 0.0K
13:22 1,617.51 1,617.51 1,617.51 1,617.51 0.0K
13:23 1,617.35 1,617.35 1,617.35 1,617.35 0.0K
13:24 1,617.40 1,617.40 1,617.40 1,617.40 0.0K
13:25 1,617.57 1,617.57 1,617.57 1,617.57 0.0K
13:26 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
13:27 1,618.28 1,618.28 1,618.28 1,618.28 0.0K
13:28 1,618.61 1,618.61 1,618.61 1,618.61 0.0K
13:29 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
13:30 1,618.32 1,618.32 1,618.32 1,618.32 0.0K
13:31 1,618.69 1,618.69 1,618.69 1,618.69 0.0K
13:32 1,618.52 1,618.52 1,618.52 1,618.52 0.0K
13:33 1,618.64 1,618.64 1,618.64 1,618.64 0.0K
13:34 1,617.73 1,617.73 1,617.73 1,617.73 0.0K
13:35 1,617.52 1,617.52 1,617.52 1,617.52 0.0K
13:36 1,617.98 1,617.98 1,617.98 1,617.98 0.0K
13:37 1,618.02 1,618.02 1,618.02 1,618.02 0.0K
13:38 1,617.80 1,617.80 1,617.80 1,617.80 0.0K
13:39 1,617.73 1,617.73 1,617.73 1,617.73 0.0K
13:40 1,617.50 1,617.50 1,617.50 1,617.50 0.0K
13:41 1,617.86 1,617.86 1,617.86 1,617.86 0.0K
13:42 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
13:43 1,618.44 1,618.44 1,618.44 1,618.44 0.0K
13:44 1,617.99 1,617.99 1,617.99 1,617.99 0.0K
13:45 1,617.30 1,617.30 1,617.30 1,617.30 0.0K
13:46 1,617.73 1,617.73 1,617.73 1,617.73 0.0K
13:47 1,617.53 1,617.53 1,617.53 1,617.53 0.0K
13:48 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
13:49 1,617.95 1,617.95 1,617.95 1,617.95 0.0K
13:50 1,617.44 1,617.44 1,617.44 1,617.44 0.0K
13:51 1,616.35 1,616.35 1,616.35 1,616.35 0.0K
13:52 1,616.43 1,616.43 1,616.43 1,616.43 0.0K
13:53 1,616.72 1,616.72 1,616.72 1,616.72 0.0K
13:54 1,616.35 1,616.35 1,616.35 1,616.35 0.0K
13:55 1,616.24 1,616.24 1,616.24 1,616.24 0.0K
13:56 1,615.91 1,615.91 1,615.91 1,615.91 0.0K
13:57 1,615.74 1,615.74 1,615.74 1,615.74 0.0K
13:58 1,616.19 1,616.19 1,616.19 1,616.19 0.0K
13:59 1,616.05 1,616.05 1,616.05 1,616.05 0.0K
14:00 1,617.19 1,617.19 1,617.19 1,617.19 0.0K
14:01 1,617.66 1,617.66 1,617.66 1,617.66 0.0K
14:02 1,618.06 1,618.06 1,618.06 1,618.06 0.0K
14:03 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
14:04 1,617.98 1,617.98 1,617.98 1,617.98 0.0K
14:05 1,617.66 1,617.66 1,617.66 1,617.66 0.0K
14:06 1,617.57 1,617.57 1,617.57 1,617.57 0.0K
14:07 1,617.62 1,617.62 1,617.62 1,617.62 0.0K
14:08 1,616.64 1,616.64 1,616.64 1,616.64 0.0K
14:09 1,616.13 1,616.13 1,616.13 1,616.13 0.0K
14:10 1,615.80 1,615.80 1,615.80 1,615.80 0.0K
14:11 1,615.41 1,615.41 1,615.41 1,615.41 0.0K
14:12 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
14:13 1,615.41 1,615.41 1,615.41 1,615.41 0.0K
14:14 1,615.31 1,615.31 1,615.31 1,615.31 0.0K
14:15 1,615.55 1,615.55 1,615.55 1,615.55 0.0K
14:16 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
14:17 1,615.78 1,615.78 1,615.78 1,615.78 0.0K
14:18 1,615.76 1,615.76 1,615.76 1,615.76 0.0K
14:19 1,614.97 1,614.97 1,614.97 1,614.97 0.0K
14:20 1,614.04 1,614.04 1,614.04 1,614.04 0.0K
14:21 1,614.19 1,614.19 1,614.19 1,614.19 0.0K
14:22 1,613.95 1,613.95 1,613.95 1,613.95 0.0K
14:23 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
14:24 1,614.18 1,614.18 1,614.18 1,614.18 0.0K
14:25 1,613.65 1,613.65 1,613.65 1,613.65 0.0K
14:26 1,612.69 1,612.69 1,612.69 1,612.69 0.0K
14:27 1,612.28 1,612.28 1,612.28 1,612.28 0.0K
14:28 1,611.95 1,611.95 1,611.95 1,611.95 0.0K
14:29 1,611.54 1,611.54 1,611.54 1,611.54 0.0K
14:30 1,612.29 1,612.29 1,612.29 1,612.29 0.0K
14:31 1,612.96 1,612.96 1,612.96 1,612.96 0.0K
14:32 1,612.80 1,612.80 1,612.80 1,612.80 0.0K
14:33 1,612.24 1,612.24 1,612.24 1,612.24 0.0K
14:34 1,611.20 1,611.20 1,611.20 1,611.20 0.0K
14:35 1,611.08 1,611.08 1,611.08 1,611.08 0.0K
14:36 1,611.04 1,611.04 1,611.04 1,611.04 0.0K
14:37 1,610.30 1,610.30 1,610.30 1,610.30 0.0K
14:38 1,609.90 1,609.90 1,609.90 1,609.90 0.0K
14:39 1,609.41 1,609.41 1,609.41 1,609.41 0.0K
14:40 1,609.50 1,609.50 1,609.50 1,609.50 0.0K
14:41 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
14:42 1,609.68 1,609.68 1,609.68 1,609.68 0.0K
14:43 1,609.15 1,609.15 1,609.15 1,609.15 0.0K
14:44 1,609.54 1,609.54 1,609.54 1,609.54 0.0K
14:45 1,609.66 1,609.66 1,609.66 1,609.66 0.0K
14:46 1,610.78 1,610.78 1,610.78 1,610.78 0.0K
14:47 1,611.07 1,611.07 1,611.07 1,611.07 0.0K
14:48 1,611.09 1,611.09 1,611.09 1,611.09 0.0K
14:49 1,611.53 1,611.53 1,611.53 1,611.53 0.0K
14:50 1,613.38 1,613.38 1,613.38 1,613.38 0.0K
14:51 1,614.87 1,614.87 1,614.87 1,614.87 0.0K
14:52 1,615.17 1,615.17 1,615.17 1,615.17 0.0K
14:53 1,614.84 1,614.84 1,614.84 1,614.84 0.0K
14:54 1,615.71 1,615.71 1,615.71 1,615.71 0.0K
14:55 1,614.74 1,614.74 1,614.74 1,614.74 0.0K
14:56 1,614.69 1,614.69 1,614.69 1,614.69 0.0K
14:57 1,616.18 1,616.18 1,616.18 1,616.18 0.0K
14:58 1,616.53 1,616.53 1,616.53 1,616.53 0.0K
14:59 1,616.46 1,616.46 1,616.46 1,616.46 0.0K
15:00 1,616.59 1,616.59 1,616.59 1,616.59 0.0K
15:01 1,616.57 1,616.57 1,616.57 1,616.57 0.0K
15:02 1,615.31 1,615.31 1,615.31 1,615.31 0.0K
15:03 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
15:04 1,617.17 1,617.17 1,617.17 1,617.17 0.0K
15:05 1,617.16 1,617.16 1,617.16 1,617.16 0.0K
15:06 1,617.23 1,617.23 1,617.23 1,617.23 0.0K
15:07 1,617.35 1,617.35 1,617.35 1,617.35 0.0K
15:08 1,616.78 1,616.78 1,616.78 1,616.78 0.0K
15:09 1,616.66 1,616.66 1,616.66 1,616.66 0.0K
15:10 1,615.95 1,615.95 1,615.95 1,615.95 0.0K
15:11 1,616.18 1,616.18 1,616.18 1,616.18 0.0K
15:12 1,616.14 1,616.14 1,616.14 1,616.14 0.0K
15:13 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
15:14 1,617.28 1,617.28 1,617.28 1,617.28 0.0K
15:15 1,617.56 1,617.56 1,617.56 1,617.56 0.0K
15:16 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
15:17 1,618.09 1,618.09 1,618.09 1,618.09 0.0K
15:18 1,618.33 1,618.33 1,618.33 1,618.33 0.0K
15:19 1,618.29 1,618.29 1,618.29 1,618.29 0.0K
15:20 1,618.43 1,618.43 1,618.43 1,618.43 0.0K
15:21 1,617.63 1,617.63 1,617.63 1,617.63 0.0K
15:22 1,617.46 1,617.46 1,617.46 1,617.46 0.0K
15:23 1,617.28 1,617.28 1,617.28 1,617.28 0.0K
15:24 1,616.54 1,616.54 1,616.54 1,616.54 0.0K
15:25 1,616.91 1,616.91 1,616.91 1,616.91 0.0K
15:26 1,617.24 1,617.24 1,617.24 1,617.24 0.0K
15:27 1,616.86 1,616.86 1,616.86 1,616.86 0.0K
15:28 1,617.34 1,617.34 1,617.34 1,617.34 0.0K
15:29 1,617.56 1,617.56 1,617.56 1,617.56 0.0K
15:30 1,617.83 1,617.83 1,617.83 1,617.83 0.0K
15:31 1,618.14 1,618.14 1,618.14 1,618.14 0.0K
15:32 1,618.16 1,618.16 1,618.16 1,618.16 0.0K
15:33 1,618.65 1,618.65 1,618.65 1,618.65 0.0K
15:34 1,618.45 1,618.45 1,618.45 1,618.45 0.0K
15:35 1,619.21 1,619.21 1,619.21 1,619.21 0.0K
15:36 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
15:37 1,619.15 1,619.15 1,619.15 1,619.15 0.0K
15:38 1,620.35 1,620.35 1,620.35 1,620.35 0.0K
15:39 1,620.69 1,620.69 1,620.69 1,620.69 0.0K
15:40 1,620.85 1,620.85 1,620.85 1,620.85 0.0K
15:41 1,621.51 1,621.51 1,621.51 1,621.51 0.0K
15:42 1,621.61 1,621.61 1,621.61 1,621.61 0.0K
15:43 1,621.87 1,621.87 1,621.87 1,621.87 0.0K
15:44 1,621.32 1,621.32 1,621.32 1,621.32 0.0K
15:45 1,620.55 1,620.55 1,620.55 1,620.55 0.0K
15:46 1,620.74 1,620.74 1,620.74 1,620.74 0.0K
15:47 1,620.39 1,620.39 1,620.39 1,620.39 0.0K
15:48 1,620.78 1,620.78 1,620.78 1,620.78 0.0K
15:49 1,620.82 1,620.82 1,620.82 1,620.82 0.0K
15:50 1,620.76 1,620.76 1,620.76 1,620.76 0.0K
15:51 1,619.54 1,619.54 1,619.54 1,619.54 0.0K
15:52 1,619.68 1,619.68 1,619.68 1,619.68 0.0K
15:53 1,619.03 1,619.03 1,619.03 1,619.03 0.0K
15:54 1,618.96 1,618.96 1,618.96 1,618.96 0.0K
15:55 1,619.47 1,619.47 1,619.47 1,619.47 0.0K
15:56 1,618.06 1,618.06 1,618.06 1,618.06 0.0K
15:57 1,617.98 1,617.98 1,617.98 1,617.98 0.0K
15:58 1,618.31 1,618.31 1,618.31 1,618.31 0.0K
15:59 1,618.55 1,618.55 1,618.55 1,618.55 0.0K
16:00 1,619.85 1,619.85 1,619.85 1,619.85 0.0K
16:01 1,619.99 1,619.99 1,619.99 1,619.99 0.0K
16:02 1,619.43 1,619.43 1,619.43 1,619.43 0.0K
16:03 1,619.88 1,619.88 1,619.88 1,619.88 0.0K
16:04 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
16:05 1,620.57 1,620.57 1,620.57 1,620.57 0.0K
16:06 1,620.64 1,620.64 1,620.64 1,620.64 0.0K
16:07 1,620.53 1,620.53 1,620.53 1,620.53 0.0K
16:08 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
16:09 1,620.12 1,620.12 1,620.12 1,620.12 0.0K
16:10 1,620.04 1,620.04 1,620.04 1,620.04 0.0K
16:11 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
16:12 1,622.26 1,622.26 1,622.26 1,622.26 0.0K
16:13 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
16:14 1,622.94 1,622.94 1,622.94 1,622.94 0.0K
16:15 1,622.60 1,622.60 1,622.60 1,622.60 0.0K
16:16 1,622.15 1,622.15 1,622.15 1,622.15 0.0K
16:17 1,622.26 1,622.26 1,622.26 1,622.26 0.0K
16:18 1,622.07 1,622.07 1,622.07 1,622.07 0.0K
16:19 1,622.98 1,622.98 1,622.98 1,622.98 0.0K
16:20 1,622.41 1,622.41 1,622.41 1,622.41 0.0K
16:21 1,621.91 1,621.91 1,621.91 1,621.91 0.0K
16:22 1,621.40 1,621.40 1,621.40 1,621.40 0.0K
16:23 1,620.83 1,620.83 1,620.83 1,620.83 0.0K
16:24 1,620.39 1,620.39 1,620.39 1,620.39 0.0K
16:25 1,620.16 1,620.16 1,620.16 1,620.16 0.0K
16:26 1,619.86 1,619.86 1,619.86 1,619.86 0.0K
16:27 1,619.29 1,619.29 1,619.29 1,619.29 0.0K
16:28 1,619.56 1,619.56 1,619.56 1,619.56 0.0K
16:29 1,619.69 1,619.69 1,619.69 1,619.69 0.0K
16:30 1,619.85 1,619.85 1,619.85 1,619.85 0.0K
16:31 1,619.77 1,619.77 1,619.77 1,619.77 0.0K
16:32 1,620.18 1,620.18 1,620.18 1,620.18 0.0K
16:33 1,620.37 1,620.37 1,620.37 1,620.37 0.0K
16:34 1,620.39 1,620.39 1,620.39 1,620.39 0.0K
16:35 1,620.85 1,620.85 1,620.85 1,620.85 0.0K
16:36 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
16:37 1,620.07 1,620.07 1,620.07 1,620.07 0.0K
16:38 1,619.84 1,619.84 1,619.84 1,619.84 0.0K
16:39 1,619.37 1,619.37 1,619.37 1,619.37 0.0K
16:40 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
16:41 1,619.56 1,619.56 1,619.56 1,619.56 0.0K
16:42 1,619.53 1,619.53 1,619.53 1,619.53 0.0K
16:43 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
16:44 1,619.79 1,619.79 1,619.79 1,619.79 0.0K
16:45 1,618.78 1,618.78 1,618.78 1,618.78 0.0K
16:46 1,618.95 1,618.95 1,618.95 1,618.95 0.0K
16:47 1,618.56 1,618.56 1,618.56 1,618.56 0.0K
16:48 1,618.25 1,618.25 1,618.25 1,618.25 0.0K
16:49 1,617.85 1,617.85 1,617.85 1,617.85 0.0K
16:50 1,617.43 1,617.43 1,617.43 1,617.43 0.0K
16:51 1,618.50 1,618.50 1,618.50 1,618.50 0.0K
16:52 1,618.75 1,618.75 1,618.75 1,618.75 0.0K
16:53 1,618.45 1,618.45 1,618.45 1,618.45 0.0K
16:54 1,618.36 1,618.36 1,618.36 1,618.36 0.0K
16:55 1,618.16 1,618.16 1,618.16 1,618.16 0.0K
16:56 1,618.24 1,618.24 1,618.24 1,618.24 0.0K
16:57 1,617.99 1,617.99 1,617.99 1,617.99 0.0K
16:58 1,617.81 1,617.81 1,617.81 1,617.81 0.0K
16:59 1,619.03 1,619.03 1,619.03 1,619.03 0.0K
17:00 1,619.30 1,619.30 1,619.30 1,619.30 0.0K
17:01 1,618.53 1,618.53 1,618.53 1,618.53 0.0K
17:02 1,619.02 1,619.02 1,619.02 1,619.02 0.0K
17:03 1,619.48 1,619.48 1,619.48 1,619.48 0.0K
17:04 1,619.74 1,619.74 1,619.74 1,619.74 0.0K
17:05 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
17:06 1,621.22 1,621.22 1,621.22 1,621.22 0.0K
17:07 1,621.64 1,621.64 1,621.64 1,621.64 0.0K
17:08 1,621.64 1,621.64 1,621.64 1,621.64 0.0K
17:09 1,621.08 1,621.08 1,621.08 1,621.08 0.0K
17:10 1,621.45 1,621.45 1,621.45 1,621.45 0.0K
17:11 1,620.78 1,620.78 1,620.78 1,620.78 0.0K
17:12 1,620.87 1,620.87 1,620.87 1,620.87 0.0K
17:13 1,620.21 1,620.21 1,620.21 1,620.21 0.0K
17:14 1,620.63 1,620.63 1,620.63 1,620.63 0.0K
17:15 1,618.91 1,618.91 1,618.91 1,618.91 0.0K
17:16 1,618.84 1,618.84 1,618.84 1,618.84 0.0K
17:17 1,618.90 1,618.90 1,618.90 1,618.90 0.0K
17:18 1,618.51 1,618.51 1,618.51 1,618.51 0.0K
17:19 1,618.81 1,618.81 1,618.81 1,618.81 0.0K
17:20 1,618.82 1,618.82 1,618.82 1,618.82 0.0K
17:21 1,619.13 1,619.13 1,619.13 1,619.13 0.0K
17:22 1,619.16 1,619.16 1,619.16 1,619.16 0.0K
17:23 1,619.41 1,619.41 1,619.41 1,619.41 0.0K
17:24 1,619.40 1,619.40 1,619.40 1,619.40 0.0K
17:25 1,619.36 1,619.36 1,619.36 1,619.36 0.0K
17:30 1,620.51 1,621.81 1,620.51 1,621.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available