N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,608.88 1,608.88 1,608.88 1,608.88 0.0K
09:01 1,611.46 1,611.46 1,611.46 1,611.46 0.0K
09:02 1,609.47 1,609.47 1,609.47 1,609.47 0.0K
09:03 1,611.96 1,611.96 1,611.96 1,611.96 0.0K
09:04 1,611.84 1,611.84 1,611.84 1,611.84 0.0K
09:05 1,612.17 1,612.17 1,612.17 1,612.17 0.0K
09:06 1,613.57 1,613.57 1,613.57 1,613.57 0.0K
09:07 1,613.72 1,613.72 1,613.72 1,613.72 0.0K
09:08 1,612.85 1,612.85 1,612.85 1,612.85 0.0K
09:09 1,612.68 1,612.68 1,612.68 1,612.68 0.0K
09:10 1,614.92 1,614.92 1,614.92 1,614.92 0.0K
09:11 1,615.90 1,615.90 1,615.90 1,615.90 0.0K
09:12 1,616.32 1,616.32 1,616.32 1,616.32 0.0K
09:13 1,618.64 1,618.64 1,618.64 1,618.64 0.0K
09:14 1,620.63 1,620.63 1,620.63 1,620.63 0.0K
09:15 1,623.33 1,623.33 1,623.33 1,623.33 0.0K
09:16 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
09:17 1,624.61 1,624.61 1,624.61 1,624.61 0.0K
09:18 1,622.55 1,622.55 1,622.55 1,622.55 0.0K
09:19 1,621.68 1,621.68 1,621.68 1,621.68 0.0K
09:20 1,622.57 1,622.57 1,622.57 1,622.57 0.0K
09:21 1,622.72 1,622.72 1,622.72 1,622.72 0.0K
09:22 1,620.99 1,620.99 1,620.99 1,620.99 0.0K
09:23 1,620.98 1,620.98 1,620.98 1,620.98 0.0K
09:24 1,620.31 1,620.31 1,620.31 1,620.31 0.0K
09:25 1,619.68 1,619.68 1,619.68 1,619.68 0.0K
09:26 1,619.01 1,619.01 1,619.01 1,619.01 0.0K
09:27 1,617.42 1,617.42 1,617.42 1,617.42 0.0K
09:28 1,616.86 1,616.86 1,616.86 1,616.86 0.0K
09:29 1,617.16 1,617.16 1,617.16 1,617.16 0.0K
09:30 1,617.24 1,617.24 1,617.24 1,617.24 0.0K
09:31 1,616.78 1,616.78 1,616.78 1,616.78 0.0K
09:32 1,617.37 1,617.37 1,617.37 1,617.37 0.0K
09:33 1,616.19 1,616.19 1,616.19 1,616.19 0.0K
09:34 1,614.56 1,614.56 1,614.56 1,614.56 0.0K
09:35 1,613.50 1,613.50 1,613.50 1,613.50 0.0K
09:36 1,613.85 1,613.85 1,613.85 1,613.85 0.0K
09:37 1,614.28 1,614.28 1,614.28 1,614.28 0.0K
09:38 1,615.32 1,615.32 1,615.32 1,615.32 0.0K
09:39 1,615.40 1,615.40 1,615.40 1,615.40 0.0K
09:40 1,615.74 1,615.74 1,615.74 1,615.74 0.0K
09:41 1,616.11 1,616.11 1,616.11 1,616.11 0.0K
09:42 1,616.31 1,616.31 1,616.31 1,616.31 0.0K
09:43 1,617.21 1,617.21 1,617.21 1,617.21 0.0K
09:44 1,618.47 1,618.47 1,618.47 1,618.47 0.0K
09:45 1,618.58 1,618.58 1,618.58 1,618.58 0.0K
09:46 1,618.79 1,618.79 1,618.79 1,618.79 0.0K
09:47 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
09:48 1,617.63 1,617.63 1,617.63 1,617.63 0.0K
09:49 1,617.63 1,617.63 1,617.63 1,617.63 0.0K
09:50 1,617.59 1,617.59 1,617.59 1,617.59 0.0K
09:51 1,618.41 1,618.41 1,618.41 1,618.41 0.0K
09:52 1,618.74 1,618.74 1,618.74 1,618.74 0.0K
09:53 1,619.34 1,619.34 1,619.34 1,619.34 0.0K
09:54 1,619.13 1,619.13 1,619.13 1,619.13 0.0K
09:55 1,618.69 1,618.69 1,618.69 1,618.69 0.0K
09:56 1,618.37 1,618.37 1,618.37 1,618.37 0.0K
09:57 1,617.54 1,617.54 1,617.54 1,617.54 0.0K
09:58 1,617.57 1,617.57 1,617.57 1,617.57 0.0K
09:59 1,617.24 1,617.24 1,617.24 1,617.24 0.0K
10:00 1,616.68 1,616.68 1,616.68 1,616.68 0.0K
10:01 1,617.39 1,617.39 1,617.39 1,617.39 0.0K
10:02 1,617.76 1,617.76 1,617.76 1,617.76 0.0K
10:03 1,617.55 1,617.55 1,617.55 1,617.55 0.0K
10:04 1,618.14 1,618.14 1,618.14 1,618.14 0.0K
10:05 1,618.02 1,618.02 1,618.02 1,618.02 0.0K
10:06 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
10:07 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
10:08 1,618.77 1,618.77 1,618.77 1,618.77 0.0K
10:09 1,618.88 1,618.88 1,618.88 1,618.88 0.0K
10:10 1,618.56 1,618.56 1,618.56 1,618.56 0.0K
10:11 1,618.54 1,618.54 1,618.54 1,618.54 0.0K
10:12 1,618.90 1,618.90 1,618.90 1,618.90 0.0K
10:13 1,618.55 1,618.55 1,618.55 1,618.55 0.0K
10:14 1,618.98 1,618.98 1,618.98 1,618.98 0.0K
10:15 1,618.37 1,618.37 1,618.37 1,618.37 0.0K
10:16 1,618.77 1,618.77 1,618.77 1,618.77 0.0K
10:17 1,618.55 1,618.55 1,618.55 1,618.55 0.0K
10:18 1,618.59 1,618.59 1,618.59 1,618.59 0.0K
10:19 1,619.05 1,619.05 1,619.05 1,619.05 0.0K
10:20 1,619.37 1,619.37 1,619.37 1,619.37 0.0K
10:21 1,619.05 1,619.05 1,619.05 1,619.05 0.0K
10:22 1,617.27 1,617.27 1,617.27 1,617.27 0.0K
10:23 1,616.73 1,616.73 1,616.73 1,616.73 0.0K
10:24 1,617.33 1,617.33 1,617.33 1,617.33 0.0K
10:25 1,617.69 1,617.69 1,617.69 1,617.69 0.0K
10:26 1,616.96 1,616.96 1,616.96 1,616.96 0.0K
10:27 1,616.47 1,616.47 1,616.47 1,616.47 0.0K
10:28 1,616.90 1,616.90 1,616.90 1,616.90 0.0K
10:29 1,616.72 1,616.72 1,616.72 1,616.72 0.0K
10:30 1,616.88 1,616.88 1,616.88 1,616.88 0.0K
10:31 1,616.69 1,616.69 1,616.69 1,616.69 0.0K
10:32 1,616.23 1,616.23 1,616.23 1,616.23 0.0K
10:33 1,616.23 1,616.23 1,616.23 1,616.23 0.0K
10:34 1,616.63 1,616.63 1,616.63 1,616.63 0.0K
10:35 1,617.04 1,617.04 1,617.04 1,617.04 0.0K
10:36 1,616.72 1,616.72 1,616.72 1,616.72 0.0K
10:37 1,615.13 1,615.13 1,615.13 1,615.13 0.0K
10:38 1,614.11 1,614.11 1,614.11 1,614.11 0.0K
10:39 1,612.37 1,612.37 1,612.37 1,612.37 0.0K
10:40 1,612.09 1,612.09 1,612.09 1,612.09 0.0K
10:41 1,612.46 1,612.46 1,612.46 1,612.46 0.0K
10:42 1,612.43 1,612.43 1,612.43 1,612.43 0.0K
10:43 1,611.99 1,611.99 1,611.99 1,611.99 0.0K
10:44 1,611.71 1,611.71 1,611.71 1,611.71 0.0K
10:45 1,611.41 1,611.41 1,611.41 1,611.41 0.0K
10:46 1,610.46 1,610.46 1,610.46 1,610.46 0.0K
10:47 1,608.33 1,608.33 1,608.33 1,608.33 0.0K
10:48 1,608.19 1,608.19 1,608.19 1,608.19 0.0K
10:49 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
10:50 1,608.56 1,608.56 1,608.56 1,608.56 0.0K
10:51 1,607.91 1,607.91 1,607.91 1,607.91 0.0K
10:52 1,606.57 1,606.57 1,606.57 1,606.57 0.0K
10:53 1,605.95 1,605.95 1,605.95 1,605.95 0.0K
10:54 1,606.55 1,606.55 1,606.55 1,606.55 0.0K
10:55 1,606.43 1,606.43 1,606.43 1,606.43 0.0K
10:56 1,606.51 1,606.51 1,606.51 1,606.51 0.0K
10:57 1,607.17 1,607.17 1,607.17 1,607.17 0.0K
10:58 1,607.27 1,607.27 1,607.27 1,607.27 0.0K
10:59 1,607.52 1,607.52 1,607.52 1,607.52 0.0K
11:00 1,608.51 1,608.51 1,608.51 1,608.51 0.0K
11:01 1,608.80 1,608.80 1,608.80 1,608.80 0.0K
11:02 1,609.45 1,609.45 1,609.45 1,609.45 0.0K
11:03 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
11:04 1,609.38 1,609.38 1,609.38 1,609.38 0.0K
11:05 1,609.28 1,609.28 1,609.28 1,609.28 0.0K
11:06 1,608.19 1,608.19 1,608.19 1,608.19 0.0K
11:07 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
11:08 1,608.74 1,608.74 1,608.74 1,608.74 0.0K
11:09 1,609.53 1,609.53 1,609.53 1,609.53 0.0K
11:10 1,609.58 1,609.58 1,609.58 1,609.58 0.0K
11:11 1,609.91 1,609.91 1,609.91 1,609.91 0.0K
11:12 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
11:13 1,611.64 1,611.64 1,611.64 1,611.64 0.0K
11:14 1,610.32 1,610.32 1,610.32 1,610.32 0.0K
11:15 1,610.43 1,610.43 1,610.43 1,610.43 0.0K
11:16 1,610.44 1,610.44 1,610.44 1,610.44 0.0K
11:17 1,610.28 1,610.28 1,610.28 1,610.28 0.0K
11:18 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
11:19 1,610.31 1,610.31 1,610.31 1,610.31 0.0K
11:20 1,611.13 1,611.13 1,611.13 1,611.13 0.0K
11:21 1,612.04 1,612.04 1,612.04 1,612.04 0.0K
11:22 1,611.21 1,611.21 1,611.21 1,611.21 0.0K
11:23 1,611.26 1,611.26 1,611.26 1,611.26 0.0K
11:24 1,611.73 1,611.73 1,611.73 1,611.73 0.0K
11:25 1,611.78 1,611.78 1,611.78 1,611.78 0.0K
11:26 1,611.51 1,611.51 1,611.51 1,611.51 0.0K
11:27 1,611.30 1,611.30 1,611.30 1,611.30 0.0K
11:28 1,611.61 1,611.61 1,611.61 1,611.61 0.0K
11:29 1,611.76 1,611.76 1,611.76 1,611.76 0.0K
11:30 1,611.65 1,611.65 1,611.65 1,611.65 0.0K
11:31 1,612.02 1,612.02 1,612.02 1,612.02 0.0K
11:32 1,611.84 1,611.84 1,611.84 1,611.84 0.0K
11:33 1,612.02 1,612.02 1,612.02 1,612.02 0.0K
11:34 1,612.64 1,612.64 1,612.64 1,612.64 0.0K
11:35 1,612.46 1,612.46 1,612.46 1,612.46 0.0K
11:36 1,613.09 1,613.09 1,613.09 1,613.09 0.0K
11:37 1,612.94 1,612.94 1,612.94 1,612.94 0.0K
11:38 1,613.39 1,613.39 1,613.39 1,613.39 0.0K
11:39 1,613.66 1,613.66 1,613.66 1,613.66 0.0K
11:40 1,613.89 1,613.89 1,613.89 1,613.89 0.0K
11:41 1,613.68 1,613.68 1,613.68 1,613.68 0.0K
11:42 1,613.70 1,613.70 1,613.70 1,613.70 0.0K
11:43 1,613.64 1,613.64 1,613.64 1,613.64 0.0K
11:44 1,613.30 1,613.30 1,613.30 1,613.30 0.0K
11:45 1,613.29 1,613.29 1,613.29 1,613.29 0.0K
11:46 1,611.97 1,611.97 1,611.97 1,611.97 0.0K
11:47 1,611.59 1,611.59 1,611.59 1,611.59 0.0K
11:48 1,611.71 1,611.71 1,611.71 1,611.71 0.0K
11:49 1,612.07 1,612.07 1,612.07 1,612.07 0.0K
11:50 1,612.10 1,612.10 1,612.10 1,612.10 0.0K
11:51 1,611.94 1,611.94 1,611.94 1,611.94 0.0K
11:52 1,611.73 1,611.73 1,611.73 1,611.73 0.0K
11:53 1,611.25 1,611.25 1,611.25 1,611.25 0.0K
11:54 1,610.67 1,610.67 1,610.67 1,610.67 0.0K
11:55 1,610.64 1,610.64 1,610.64 1,610.64 0.0K
11:56 1,610.54 1,610.54 1,610.54 1,610.54 0.0K
11:57 1,610.58 1,610.58 1,610.58 1,610.58 0.0K
11:58 1,610.27 1,610.27 1,610.27 1,610.27 0.0K
11:59 1,609.98 1,609.98 1,609.98 1,609.98 0.0K
12:00 1,610.08 1,610.08 1,610.08 1,610.08 0.0K
12:01 1,610.37 1,610.37 1,610.37 1,610.37 0.0K
12:02 1,611.11 1,611.11 1,611.11 1,611.11 0.0K
12:03 1,611.12 1,611.12 1,611.12 1,611.12 0.0K
12:04 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
12:05 1,610.58 1,610.58 1,610.58 1,610.58 0.0K
12:06 1,610.88 1,610.88 1,610.88 1,610.88 0.0K
12:07 1,610.69 1,610.69 1,610.69 1,610.69 0.0K
12:08 1,610.69 1,610.69 1,610.69 1,610.69 0.0K
12:09 1,611.01 1,611.01 1,611.01 1,611.01 0.0K
12:10 1,610.43 1,610.43 1,610.43 1,610.43 0.0K
12:11 1,610.82 1,610.82 1,610.82 1,610.82 0.0K
12:12 1,610.72 1,610.72 1,610.72 1,610.72 0.0K
12:13 1,610.72 1,610.72 1,610.72 1,610.72 0.0K
12:14 1,610.78 1,610.78 1,610.78 1,610.78 0.0K
12:15 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
12:16 1,611.49 1,611.49 1,611.49 1,611.49 0.0K
12:17 1,611.69 1,611.69 1,611.69 1,611.69 0.0K
12:18 1,612.48 1,612.48 1,612.48 1,612.48 0.0K
12:19 1,612.39 1,612.39 1,612.39 1,612.39 0.0K
12:20 1,613.06 1,613.06 1,613.06 1,613.06 0.0K
12:21 1,612.84 1,612.84 1,612.84 1,612.84 0.0K
12:22 1,612.62 1,612.62 1,612.62 1,612.62 0.0K
12:23 1,612.25 1,612.25 1,612.25 1,612.25 0.0K
12:24 1,612.15 1,612.15 1,612.15 1,612.15 0.0K
12:25 1,612.61 1,612.61 1,612.61 1,612.61 0.0K
12:26 1,613.09 1,613.09 1,613.09 1,613.09 0.0K
12:27 1,613.65 1,613.65 1,613.65 1,613.65 0.0K
12:28 1,613.92 1,613.92 1,613.92 1,613.92 0.0K
12:29 1,613.69 1,613.69 1,613.69 1,613.69 0.0K
12:30 1,613.69 1,613.69 1,613.69 1,613.69 0.0K
12:31 1,613.98 1,613.98 1,613.98 1,613.98 0.0K
12:32 1,613.55 1,613.55 1,613.55 1,613.55 0.0K
12:33 1,613.48 1,613.48 1,613.48 1,613.48 0.0K
12:34 1,613.46 1,613.46 1,613.46 1,613.46 0.0K
12:35 1,613.59 1,613.59 1,613.59 1,613.59 0.0K
12:36 1,613.40 1,613.40 1,613.40 1,613.40 0.0K
12:37 1,613.61 1,613.61 1,613.61 1,613.61 0.0K
12:38 1,613.95 1,613.95 1,613.95 1,613.95 0.0K
12:39 1,614.02 1,614.02 1,614.02 1,614.02 0.0K
12:40 1,614.16 1,614.16 1,614.16 1,614.16 0.0K
12:41 1,614.36 1,614.36 1,614.36 1,614.36 0.0K
12:42 1,615.08 1,615.08 1,615.08 1,615.08 0.0K
12:43 1,615.77 1,615.77 1,615.77 1,615.77 0.0K
12:44 1,615.79 1,615.79 1,615.79 1,615.79 0.0K
12:45 1,615.78 1,615.78 1,615.78 1,615.78 0.0K
12:46 1,616.51 1,616.51 1,616.51 1,616.51 0.0K
12:47 1,616.02 1,616.02 1,616.02 1,616.02 0.0K
12:48 1,615.88 1,615.88 1,615.88 1,615.88 0.0K
12:49 1,615.80 1,615.80 1,615.80 1,615.80 0.0K
12:50 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
12:51 1,615.72 1,615.72 1,615.72 1,615.72 0.0K
12:52 1,615.56 1,615.56 1,615.56 1,615.56 0.0K
12:53 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:54 1,615.50 1,615.50 1,615.50 1,615.50 0.0K
12:55 1,615.66 1,615.66 1,615.66 1,615.66 0.0K
12:56 1,615.54 1,615.54 1,615.54 1,615.54 0.0K
12:57 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
12:58 1,615.55 1,615.55 1,615.55 1,615.55 0.0K
12:59 1,615.45 1,615.45 1,615.45 1,615.45 0.0K
13:00 1,615.70 1,615.70 1,615.70 1,615.70 0.0K
13:01 1,615.80 1,615.80 1,615.80 1,615.80 0.0K
13:02 1,615.93 1,615.93 1,615.93 1,615.93 0.0K
13:03 1,616.23 1,616.23 1,616.23 1,616.23 0.0K
13:04 1,616.17 1,616.17 1,616.17 1,616.17 0.0K
13:05 1,615.88 1,615.88 1,615.88 1,615.88 0.0K
13:06 1,615.09 1,615.09 1,615.09 1,615.09 0.0K
13:07 1,614.57 1,614.57 1,614.57 1,614.57 0.0K
13:08 1,614.55 1,614.55 1,614.55 1,614.55 0.0K
13:09 1,614.47 1,614.47 1,614.47 1,614.47 0.0K
13:10 1,614.00 1,614.00 1,614.00 1,614.00 0.0K
13:11 1,613.27 1,613.27 1,613.27 1,613.27 0.0K
13:12 1,613.11 1,613.11 1,613.11 1,613.11 0.0K
13:13 1,612.88 1,612.88 1,612.88 1,612.88 0.0K
13:14 1,612.83 1,612.83 1,612.83 1,612.83 0.0K
13:15 1,612.71 1,612.71 1,612.71 1,612.71 0.0K
13:16 1,612.88 1,612.88 1,612.88 1,612.88 0.0K
13:17 1,612.87 1,612.87 1,612.87 1,612.87 0.0K
13:18 1,612.90 1,612.90 1,612.90 1,612.90 0.0K
13:19 1,612.48 1,612.48 1,612.48 1,612.48 0.0K
13:20 1,612.58 1,612.58 1,612.58 1,612.58 0.0K
13:21 1,612.82 1,612.82 1,612.82 1,612.82 0.0K
13:22 1,612.55 1,612.55 1,612.55 1,612.55 0.0K
13:23 1,612.63 1,612.63 1,612.63 1,612.63 0.0K
13:24 1,612.32 1,612.32 1,612.32 1,612.32 0.0K
13:25 1,612.13 1,612.13 1,612.13 1,612.13 0.0K
13:26 1,612.27 1,612.27 1,612.27 1,612.27 0.0K
13:27 1,612.33 1,612.33 1,612.33 1,612.33 0.0K
13:28 1,612.32 1,612.32 1,612.32 1,612.32 0.0K
13:29 1,612.54 1,612.54 1,612.54 1,612.54 0.0K
13:30 1,612.43 1,612.43 1,612.43 1,612.43 0.0K
13:31 1,611.92 1,611.92 1,611.92 1,611.92 0.0K
13:32 1,612.03 1,612.03 1,612.03 1,612.03 0.0K
13:33 1,612.16 1,612.16 1,612.16 1,612.16 0.0K
13:34 1,612.20 1,612.20 1,612.20 1,612.20 0.0K
13:35 1,611.73 1,611.73 1,611.73 1,611.73 0.0K
13:36 1,611.34 1,611.34 1,611.34 1,611.34 0.0K
13:37 1,611.03 1,611.03 1,611.03 1,611.03 0.0K
13:38 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
13:39 1,610.06 1,610.06 1,610.06 1,610.06 0.0K
13:40 1,609.82 1,609.82 1,609.82 1,609.82 0.0K
13:41 1,609.41 1,609.41 1,609.41 1,609.41 0.0K
13:42 1,609.71 1,609.71 1,609.71 1,609.71 0.0K
13:43 1,609.85 1,609.85 1,609.85 1,609.85 0.0K
13:44 1,610.10 1,610.10 1,610.10 1,610.10 0.0K
13:45 1,609.77 1,609.77 1,609.77 1,609.77 0.0K
13:46 1,609.64 1,609.64 1,609.64 1,609.64 0.0K
13:47 1,609.16 1,609.16 1,609.16 1,609.16 0.0K
13:48 1,608.88 1,608.88 1,608.88 1,608.88 0.0K
13:49 1,608.99 1,608.99 1,608.99 1,608.99 0.0K
13:50 1,609.33 1,609.33 1,609.33 1,609.33 0.0K
13:51 1,610.06 1,610.06 1,610.06 1,610.06 0.0K
13:52 1,609.72 1,609.72 1,609.72 1,609.72 0.0K
13:53 1,609.83 1,609.83 1,609.83 1,609.83 0.0K
13:54 1,610.59 1,610.59 1,610.59 1,610.59 0.0K
13:55 1,610.68 1,610.68 1,610.68 1,610.68 0.0K
13:56 1,610.74 1,610.74 1,610.74 1,610.74 0.0K
13:57 1,610.71 1,610.71 1,610.71 1,610.71 0.0K
13:58 1,610.27 1,610.27 1,610.27 1,610.27 0.0K
13:59 1,610.33 1,610.33 1,610.33 1,610.33 0.0K
14:00 1,610.30 1,610.30 1,610.30 1,610.30 0.0K
14:01 1,610.42 1,610.42 1,610.42 1,610.42 0.0K
14:02 1,609.86 1,609.86 1,609.86 1,609.86 0.0K
14:03 1,609.78 1,609.78 1,609.78 1,609.78 0.0K
14:04 1,609.79 1,609.79 1,609.79 1,609.79 0.0K
14:05 1,609.63 1,609.63 1,609.63 1,609.63 0.0K
14:06 1,610.29 1,610.29 1,610.29 1,610.29 0.0K
14:07 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
14:08 1,614.91 1,614.91 1,614.91 1,614.91 0.0K
14:09 1,616.88 1,616.88 1,616.88 1,616.88 0.0K
14:10 1,618.25 1,618.25 1,618.25 1,618.25 0.0K
14:11 1,617.54 1,617.54 1,617.54 1,617.54 0.0K
14:12 1,617.30 1,617.30 1,617.30 1,617.30 0.0K
14:13 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
14:14 1,617.43 1,617.43 1,617.43 1,617.43 0.0K
14:15 1,618.18 1,618.18 1,618.18 1,618.18 0.0K
14:16 1,617.94 1,617.94 1,617.94 1,617.94 0.0K
14:17 1,617.61 1,617.61 1,617.61 1,617.61 0.0K
14:18 1,616.72 1,616.72 1,616.72 1,616.72 0.0K
14:19 1,617.32 1,617.32 1,617.32 1,617.32 0.0K
14:20 1,617.14 1,617.14 1,617.14 1,617.14 0.0K
14:21 1,616.30 1,616.30 1,616.30 1,616.30 0.0K
14:22 1,616.41 1,616.41 1,616.41 1,616.41 0.0K
14:23 1,616.56 1,616.56 1,616.56 1,616.56 0.0K
14:24 1,616.06 1,616.06 1,616.06 1,616.06 0.0K
14:25 1,615.32 1,615.32 1,615.32 1,615.32 0.0K
14:26 1,614.64 1,614.64 1,614.64 1,614.64 0.0K
14:27 1,614.56 1,614.56 1,614.56 1,614.56 0.0K
14:28 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
14:29 1,614.76 1,614.76 1,614.76 1,614.76 0.0K
14:30 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
14:31 1,615.51 1,615.51 1,615.51 1,615.51 0.0K
14:32 1,616.18 1,616.18 1,616.18 1,616.18 0.0K
14:33 1,616.01 1,616.01 1,616.01 1,616.01 0.0K
14:34 1,615.25 1,615.25 1,615.25 1,615.25 0.0K
14:35 1,615.62 1,615.62 1,615.62 1,615.62 0.0K
14:36 1,615.18 1,615.18 1,615.18 1,615.18 0.0K
14:37 1,615.78 1,615.78 1,615.78 1,615.78 0.0K
14:38 1,615.71 1,615.71 1,615.71 1,615.71 0.0K
14:39 1,615.55 1,615.55 1,615.55 1,615.55 0.0K
14:40 1,616.15 1,616.15 1,616.15 1,616.15 0.0K
14:41 1,615.88 1,615.88 1,615.88 1,615.88 0.0K
14:42 1,613.76 1,613.76 1,613.76 1,613.76 0.0K
14:43 1,614.16 1,614.16 1,614.16 1,614.16 0.0K
14:44 1,613.22 1,613.22 1,613.22 1,613.22 0.0K
14:45 1,611.97 1,611.97 1,611.97 1,611.97 0.0K
14:46 1,612.30 1,612.30 1,612.30 1,612.30 0.0K
14:47 1,612.27 1,612.27 1,612.27 1,612.27 0.0K
14:48 1,612.16 1,612.16 1,612.16 1,612.16 0.0K
14:49 1,612.30 1,612.30 1,612.30 1,612.30 0.0K
14:50 1,612.27 1,612.27 1,612.27 1,612.27 0.0K
14:51 1,612.44 1,612.44 1,612.44 1,612.44 0.0K
14:52 1,611.69 1,611.69 1,611.69 1,611.69 0.0K
14:53 1,611.06 1,611.06 1,611.06 1,611.06 0.0K
14:54 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
14:55 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
14:56 1,609.88 1,609.88 1,609.88 1,609.88 0.0K
14:57 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
14:58 1,609.46 1,609.46 1,609.46 1,609.46 0.0K
14:59 1,608.88 1,608.88 1,608.88 1,608.88 0.0K
15:00 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
15:01 1,608.23 1,608.23 1,608.23 1,608.23 0.0K
15:02 1,608.39 1,608.39 1,608.39 1,608.39 0.0K
15:03 1,608.80 1,608.80 1,608.80 1,608.80 0.0K
15:04 1,608.96 1,608.96 1,608.96 1,608.96 0.0K
15:05 1,608.80 1,608.80 1,608.80 1,608.80 0.0K
15:06 1,608.33 1,608.33 1,608.33 1,608.33 0.0K
15:07 1,607.75 1,607.75 1,607.75 1,607.75 0.0K
15:08 1,607.35 1,607.35 1,607.35 1,607.35 0.0K
15:09 1,607.05 1,607.05 1,607.05 1,607.05 0.0K
15:10 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
15:11 1,607.95 1,607.95 1,607.95 1,607.95 0.0K
15:12 1,607.13 1,607.13 1,607.13 1,607.13 0.0K
15:13 1,606.67 1,606.67 1,606.67 1,606.67 0.0K
15:14 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:15 1,607.08 1,607.08 1,607.08 1,607.08 0.0K
15:16 1,607.97 1,607.97 1,607.97 1,607.97 0.0K
15:17 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
15:18 1,607.23 1,607.23 1,607.23 1,607.23 0.0K
15:19 1,607.16 1,607.16 1,607.16 1,607.16 0.0K
15:20 1,608.15 1,608.15 1,608.15 1,608.15 0.0K
15:21 1,607.67 1,607.67 1,607.67 1,607.67 0.0K
15:22 1,608.11 1,608.11 1,608.11 1,608.11 0.0K
15:23 1,608.26 1,608.26 1,608.26 1,608.26 0.0K
15:24 1,608.23 1,608.23 1,608.23 1,608.23 0.0K
15:25 1,607.53 1,607.53 1,607.53 1,607.53 0.0K
15:26 1,607.32 1,607.32 1,607.32 1,607.32 0.0K
15:27 1,606.75 1,606.75 1,606.75 1,606.75 0.0K
15:28 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
15:29 1,605.96 1,605.96 1,605.96 1,605.96 0.0K
15:30 1,606.44 1,606.44 1,606.44 1,606.44 0.0K
15:31 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
15:32 1,605.39 1,605.39 1,605.39 1,605.39 0.0K
15:33 1,604.76 1,604.76 1,604.76 1,604.76 0.0K
15:34 1,603.28 1,603.28 1,603.28 1,603.28 0.0K
15:35 1,603.79 1,603.79 1,603.79 1,603.79 0.0K
15:36 1,603.62 1,603.62 1,603.62 1,603.62 0.0K
15:37 1,602.70 1,602.70 1,602.70 1,602.70 0.0K
15:38 1,603.34 1,603.34 1,603.34 1,603.34 0.0K
15:39 1,603.92 1,603.92 1,603.92 1,603.92 0.0K
15:40 1,604.63 1,604.63 1,604.63 1,604.63 0.0K
15:41 1,603.71 1,603.71 1,603.71 1,603.71 0.0K
15:42 1,603.26 1,603.26 1,603.26 1,603.26 0.0K
15:43 1,604.05 1,604.05 1,604.05 1,604.05 0.0K
15:44 1,603.82 1,603.82 1,603.82 1,603.82 0.0K
15:45 1,603.46 1,603.46 1,603.46 1,603.46 0.0K
15:46 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
15:47 1,602.96 1,602.96 1,602.96 1,602.96 0.0K
15:48 1,602.66 1,602.66 1,602.66 1,602.66 0.0K
15:49 1,602.60 1,602.60 1,602.60 1,602.60 0.0K
15:50 1,602.54 1,602.54 1,602.54 1,602.54 0.0K
15:51 1,602.53 1,602.53 1,602.53 1,602.53 0.0K
15:52 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
15:53 1,601.60 1,601.60 1,601.60 1,601.60 0.0K
15:54 1,600.58 1,600.58 1,600.58 1,600.58 0.0K
15:55 1,599.90 1,599.90 1,599.90 1,599.90 0.0K
15:56 1,599.08 1,599.08 1,599.08 1,599.08 0.0K
15:57 1,598.66 1,598.66 1,598.66 1,598.66 0.0K
15:58 1,598.79 1,598.79 1,598.79 1,598.79 0.0K
15:59 1,598.05 1,598.05 1,598.05 1,598.05 0.0K
16:00 1,598.05 1,598.05 1,598.05 1,598.05 0.0K
16:01 1,596.74 1,596.74 1,596.74 1,596.74 0.0K
16:02 1,595.88 1,595.88 1,595.88 1,595.88 0.0K
16:03 1,596.46 1,596.46 1,596.46 1,596.46 0.0K
16:04 1,596.07 1,596.07 1,596.07 1,596.07 0.0K
16:05 1,596.32 1,596.32 1,596.32 1,596.32 0.0K
16:06 1,597.19 1,597.19 1,597.19 1,597.19 0.0K
16:07 1,597.06 1,597.06 1,597.06 1,597.06 0.0K
16:08 1,596.93 1,596.93 1,596.93 1,596.93 0.0K
16:09 1,597.30 1,597.30 1,597.30 1,597.30 0.0K
16:10 1,599.44 1,599.44 1,599.44 1,599.44 0.0K
16:11 1,599.72 1,599.72 1,599.72 1,599.72 0.0K
16:12 1,599.56 1,599.56 1,599.56 1,599.56 0.0K
16:13 1,599.74 1,599.74 1,599.74 1,599.74 0.0K
16:14 1,599.62 1,599.62 1,599.62 1,599.62 0.0K
16:15 1,599.05 1,599.05 1,599.05 1,599.05 0.0K
16:16 1,599.07 1,599.07 1,599.07 1,599.07 0.0K
16:17 1,600.07 1,600.07 1,600.07 1,600.07 0.0K
16:18 1,600.41 1,600.41 1,600.41 1,600.41 0.0K
16:19 1,600.34 1,600.34 1,600.34 1,600.34 0.0K
16:20 1,600.54 1,600.54 1,600.54 1,600.54 0.0K
16:21 1,600.72 1,600.72 1,600.72 1,600.72 0.0K
16:22 1,600.93 1,600.93 1,600.93 1,600.93 0.0K
16:23 1,600.87 1,600.87 1,600.87 1,600.87 0.0K
16:24 1,600.35 1,600.35 1,600.35 1,600.35 0.0K
16:25 1,600.72 1,600.72 1,600.72 1,600.72 0.0K
16:26 1,600.79 1,600.79 1,600.79 1,600.79 0.0K
16:27 1,601.86 1,601.86 1,601.86 1,601.86 0.0K
16:28 1,601.93 1,601.93 1,601.93 1,601.93 0.0K
16:29 1,601.74 1,601.74 1,601.74 1,601.74 0.0K
16:30 1,601.91 1,601.91 1,601.91 1,601.91 0.0K
16:31 1,601.34 1,601.34 1,601.34 1,601.34 0.0K
16:32 1,601.89 1,601.89 1,601.89 1,601.89 0.0K
16:33 1,602.08 1,602.08 1,602.08 1,602.08 0.0K
16:34 1,602.04 1,602.04 1,602.04 1,602.04 0.0K
16:35 1,602.12 1,602.12 1,602.12 1,602.12 0.0K
16:36 1,602.13 1,602.13 1,602.13 1,602.13 0.0K
16:37 1,602.73 1,602.73 1,602.73 1,602.73 0.0K
16:38 1,602.76 1,602.76 1,602.76 1,602.76 0.0K
16:39 1,602.35 1,602.35 1,602.35 1,602.35 0.0K
16:40 1,601.82 1,601.82 1,601.82 1,601.82 0.0K
16:41 1,602.27 1,602.27 1,602.27 1,602.27 0.0K
16:42 1,601.84 1,601.84 1,601.84 1,601.84 0.0K
16:43 1,600.48 1,600.48 1,600.48 1,600.48 0.0K
16:44 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
16:45 1,600.38 1,600.38 1,600.38 1,600.38 0.0K
16:46 1,600.70 1,600.70 1,600.70 1,600.70 0.0K
16:47 1,601.09 1,601.09 1,601.09 1,601.09 0.0K
16:48 1,601.03 1,601.03 1,601.03 1,601.03 0.0K
16:49 1,601.37 1,601.37 1,601.37 1,601.37 0.0K
16:50 1,602.23 1,602.23 1,602.23 1,602.23 0.0K
16:51 1,602.52 1,602.52 1,602.52 1,602.52 0.0K
16:52 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
16:53 1,602.04 1,602.04 1,602.04 1,602.04 0.0K
16:54 1,602.47 1,602.47 1,602.47 1,602.47 0.0K
16:55 1,602.55 1,602.55 1,602.55 1,602.55 0.0K
16:56 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
16:57 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
16:58 1,602.28 1,602.28 1,602.28 1,602.28 0.0K
16:59 1,602.11 1,602.11 1,602.11 1,602.11 0.0K
17:00 1,601.81 1,601.81 1,601.81 1,601.81 0.0K
17:01 1,601.74 1,601.74 1,601.74 1,601.74 0.0K
17:02 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
17:03 1,601.95 1,601.95 1,601.95 1,601.95 0.0K
17:04 1,602.08 1,602.08 1,602.08 1,602.08 0.0K
17:05 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
17:06 1,603.35 1,603.35 1,603.35 1,603.35 0.0K
17:07 1,603.16 1,603.16 1,603.16 1,603.16 0.0K
17:08 1,603.81 1,603.81 1,603.81 1,603.81 0.0K
17:09 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
17:10 1,604.22 1,604.22 1,604.22 1,604.22 0.0K
17:11 1,604.38 1,604.38 1,604.38 1,604.38 0.0K
17:12 1,603.99 1,603.99 1,603.99 1,603.99 0.0K
17:13 1,604.08 1,604.08 1,604.08 1,604.08 0.0K
17:14 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
17:15 1,603.46 1,603.46 1,603.46 1,603.46 0.0K
17:16 1,602.45 1,602.45 1,602.45 1,602.45 0.0K
17:17 1,601.64 1,601.64 1,601.64 1,601.64 0.0K
17:18 1,601.58 1,601.58 1,601.58 1,601.58 0.0K
17:19 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
17:20 1,601.18 1,601.18 1,601.18 1,601.18 0.0K
17:21 1,601.08 1,601.08 1,601.08 1,601.08 0.0K
17:22 1,601.31 1,601.31 1,601.31 1,601.31 0.0K
17:23 1,601.55 1,601.55 1,601.55 1,601.55 0.0K
17:24 1,601.71 1,601.71 1,601.71 1,601.71 0.0K
17:25 1,601.53 1,601.53 1,601.53 1,601.53 0.0K
17:30 1,601.95 1,601.95 1,601.95 1,601.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available