N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,583.70 1,583.70 1,583.70 1,583.70 0.0K
09:01 1,581.32 1,581.32 1,581.32 1,581.32 0.0K
09:02 1,576.05 1,576.05 1,576.05 1,576.05 0.0K
09:03 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
09:04 1,573.46 1,573.46 1,573.46 1,573.46 0.0K
09:05 1,573.21 1,573.21 1,573.21 1,573.21 0.0K
09:06 1,573.31 1,573.31 1,573.31 1,573.31 0.0K
09:07 1,572.64 1,572.64 1,572.64 1,572.64 0.0K
09:08 1,571.99 1,571.99 1,571.99 1,571.99 0.0K
09:09 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
09:10 1,568.73 1,568.73 1,568.73 1,568.73 0.0K
09:11 1,569.32 1,569.32 1,569.32 1,569.32 0.0K
09:12 1,569.09 1,569.09 1,569.09 1,569.09 0.0K
09:13 1,568.31 1,568.31 1,568.31 1,568.31 0.0K
09:14 1,568.88 1,568.88 1,568.88 1,568.88 0.0K
09:15 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
09:16 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
09:17 1,567.96 1,567.96 1,567.96 1,567.96 0.0K
09:18 1,567.41 1,567.41 1,567.41 1,567.41 0.0K
09:19 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
09:20 1,570.96 1,570.96 1,570.96 1,570.96 0.0K
09:21 1,571.84 1,571.84 1,571.84 1,571.84 0.0K
09:22 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
09:23 1,568.92 1,568.92 1,568.92 1,568.92 0.0K
09:24 1,568.20 1,568.20 1,568.20 1,568.20 0.0K
09:25 1,568.11 1,568.11 1,568.11 1,568.11 0.0K
09:26 1,566.31 1,566.31 1,566.31 1,566.31 0.0K
09:27 1,567.36 1,567.36 1,567.36 1,567.36 0.0K
09:28 1,568.55 1,568.55 1,568.55 1,568.55 0.0K
09:29 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
09:30 1,569.06 1,569.06 1,569.06 1,569.06 0.0K
09:31 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
09:32 1,566.23 1,566.23 1,566.23 1,566.23 0.0K
09:33 1,564.89 1,564.89 1,564.89 1,564.89 0.0K
09:34 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
09:35 1,564.39 1,564.39 1,564.39 1,564.39 0.0K
09:36 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
09:37 1,568.94 1,568.94 1,568.94 1,568.94 0.0K
09:38 1,568.65 1,568.65 1,568.65 1,568.65 0.0K
09:39 1,567.86 1,567.86 1,567.86 1,567.86 0.0K
09:40 1,568.15 1,568.15 1,568.15 1,568.15 0.0K
09:41 1,567.98 1,567.98 1,567.98 1,567.98 0.0K
09:42 1,567.06 1,567.06 1,567.06 1,567.06 0.0K
09:43 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
09:44 1,567.29 1,567.29 1,567.29 1,567.29 0.0K
09:45 1,567.85 1,567.85 1,567.85 1,567.85 0.0K
09:46 1,566.77 1,566.77 1,566.77 1,566.77 0.0K
09:47 1,568.33 1,568.33 1,568.33 1,568.33 0.0K
09:48 1,570.29 1,570.29 1,570.29 1,570.29 0.0K
09:49 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
09:50 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
09:51 1,569.96 1,569.96 1,569.96 1,569.96 0.0K
09:52 1,570.67 1,570.67 1,570.67 1,570.67 0.0K
09:53 1,570.59 1,570.59 1,570.59 1,570.59 0.0K
09:54 1,571.24 1,571.24 1,571.24 1,571.24 0.0K
09:55 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
09:56 1,570.03 1,570.03 1,570.03 1,570.03 0.0K
09:57 1,570.61 1,570.61 1,570.61 1,570.61 0.0K
09:58 1,570.69 1,570.69 1,570.69 1,570.69 0.0K
09:59 1,571.60 1,571.60 1,571.60 1,571.60 0.0K
10:00 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
10:01 1,572.43 1,572.43 1,572.43 1,572.43 0.0K
10:02 1,572.49 1,572.49 1,572.49 1,572.49 0.0K
10:03 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
10:04 1,571.98 1,571.98 1,571.98 1,571.98 0.0K
10:05 1,570.51 1,570.51 1,570.51 1,570.51 0.0K
10:06 1,569.59 1,569.59 1,569.59 1,569.59 0.0K
10:07 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
10:08 1,569.25 1,569.25 1,569.25 1,569.25 0.0K
10:09 1,568.66 1,568.66 1,568.66 1,568.66 0.0K
10:10 1,567.88 1,567.88 1,567.88 1,567.88 0.0K
10:11 1,568.14 1,568.14 1,568.14 1,568.14 0.0K
10:12 1,567.46 1,567.46 1,567.46 1,567.46 0.0K
10:13 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
10:14 1,568.45 1,568.45 1,568.45 1,568.45 0.0K
10:15 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
10:16 1,568.44 1,568.44 1,568.44 1,568.44 0.0K
10:17 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
10:18 1,570.45 1,570.45 1,570.45 1,570.45 0.0K
10:19 1,569.41 1,569.41 1,569.41 1,569.41 0.0K
10:20 1,569.34 1,569.34 1,569.34 1,569.34 0.0K
10:21 1,568.19 1,568.19 1,568.19 1,568.19 0.0K
10:22 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
10:23 1,569.23 1,569.23 1,569.23 1,569.23 0.0K
10:24 1,568.97 1,568.97 1,568.97 1,568.97 0.0K
10:25 1,568.93 1,568.93 1,568.93 1,568.93 0.0K
10:26 1,569.63 1,569.63 1,569.63 1,569.63 0.0K
10:27 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
10:28 1,572.51 1,572.51 1,572.51 1,572.51 0.0K
10:29 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
10:30 1,573.10 1,573.10 1,573.10 1,573.10 0.0K
10:31 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
10:32 1,573.46 1,573.46 1,573.46 1,573.46 0.0K
10:33 1,572.58 1,572.58 1,572.58 1,572.58 0.0K
10:34 1,572.53 1,572.53 1,572.53 1,572.53 0.0K
10:35 1,571.31 1,571.31 1,571.31 1,571.31 0.0K
10:36 1,571.33 1,571.33 1,571.33 1,571.33 0.0K
10:37 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
10:38 1,571.11 1,571.11 1,571.11 1,571.11 0.0K
10:39 1,571.93 1,571.93 1,571.93 1,571.93 0.0K
10:40 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
10:41 1,572.12 1,572.12 1,572.12 1,572.12 0.0K
10:42 1,572.41 1,572.41 1,572.41 1,572.41 0.0K
10:43 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
10:44 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
10:45 1,570.96 1,570.96 1,570.96 1,570.96 0.0K
10:46 1,570.61 1,570.61 1,570.61 1,570.61 0.0K
10:47 1,571.01 1,571.01 1,571.01 1,571.01 0.0K
10:48 1,571.33 1,571.33 1,571.33 1,571.33 0.0K
10:49 1,571.65 1,571.65 1,571.65 1,571.65 0.0K
10:50 1,572.41 1,572.41 1,572.41 1,572.41 0.0K
10:51 1,572.73 1,572.73 1,572.73 1,572.73 0.0K
10:52 1,572.98 1,572.98 1,572.98 1,572.98 0.0K
10:53 1,573.11 1,573.11 1,573.11 1,573.11 0.0K
10:54 1,572.60 1,572.60 1,572.60 1,572.60 0.0K
10:55 1,571.87 1,571.87 1,571.87 1,571.87 0.0K
10:56 1,570.99 1,570.99 1,570.99 1,570.99 0.0K
10:57 1,571.71 1,571.71 1,571.71 1,571.71 0.0K
10:58 1,571.66 1,571.66 1,571.66 1,571.66 0.0K
10:59 1,571.24 1,571.24 1,571.24 1,571.24 0.0K
11:00 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
11:01 1,569.39 1,569.39 1,569.39 1,569.39 0.0K
11:02 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
11:03 1,569.10 1,569.10 1,569.10 1,569.10 0.0K
11:04 1,569.63 1,569.63 1,569.63 1,569.63 0.0K
11:05 1,569.17 1,569.17 1,569.17 1,569.17 0.0K
11:06 1,569.95 1,569.95 1,569.95 1,569.95 0.0K
11:07 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
11:08 1,570.38 1,570.38 1,570.38 1,570.38 0.0K
11:09 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
11:10 1,570.16 1,570.16 1,570.16 1,570.16 0.0K
11:11 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
11:12 1,570.38 1,570.38 1,570.38 1,570.38 0.0K
11:13 1,569.53 1,569.53 1,569.53 1,569.53 0.0K
11:14 1,568.96 1,568.96 1,568.96 1,568.96 0.0K
11:15 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
11:16 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
11:17 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
11:18 1,569.85 1,569.85 1,569.85 1,569.85 0.0K
11:19 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
11:20 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
11:21 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
11:22 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
11:23 1,569.74 1,569.74 1,569.74 1,569.74 0.0K
11:24 1,569.37 1,569.37 1,569.37 1,569.37 0.0K
11:25 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
11:26 1,569.94 1,569.94 1,569.94 1,569.94 0.0K
11:27 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
11:28 1,569.87 1,569.87 1,569.87 1,569.87 0.0K
11:29 1,569.32 1,569.32 1,569.32 1,569.32 0.0K
11:30 1,569.51 1,569.51 1,569.51 1,569.51 0.0K
11:31 1,569.98 1,569.98 1,569.98 1,569.98 0.0K
11:32 1,569.85 1,569.85 1,569.85 1,569.85 0.0K
11:33 1,570.16 1,570.16 1,570.16 1,570.16 0.0K
11:34 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
11:35 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
11:36 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
11:37 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
11:38 1,567.25 1,567.25 1,567.25 1,567.25 0.0K
11:39 1,567.39 1,567.39 1,567.39 1,567.39 0.0K
11:40 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
11:41 1,567.18 1,567.18 1,567.18 1,567.18 0.0K
11:42 1,567.04 1,567.04 1,567.04 1,567.04 0.0K
11:43 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
11:44 1,566.35 1,566.35 1,566.35 1,566.35 0.0K
11:45 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
11:46 1,566.27 1,566.27 1,566.27 1,566.27 0.0K
11:47 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
11:48 1,565.22 1,565.22 1,565.22 1,565.22 0.0K
11:49 1,565.06 1,565.06 1,565.06 1,565.06 0.0K
11:50 1,565.82 1,565.82 1,565.82 1,565.82 0.0K
11:51 1,564.98 1,564.98 1,564.98 1,564.98 0.0K
11:52 1,563.73 1,563.73 1,563.73 1,563.73 0.0K
11:53 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
11:54 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
11:55 1,563.33 1,563.33 1,563.33 1,563.33 0.0K
11:56 1,563.33 1,563.33 1,563.33 1,563.33 0.0K
11:57 1,562.84 1,562.84 1,562.84 1,562.84 0.0K
11:58 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
11:59 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
12:00 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
12:01 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
12:02 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
12:03 1,562.95 1,562.95 1,562.95 1,562.95 0.0K
12:04 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
12:05 1,561.16 1,561.16 1,561.16 1,561.16 0.0K
12:06 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
12:07 1,561.07 1,561.07 1,561.07 1,561.07 0.0K
12:08 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
12:09 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
12:10 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
12:11 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
12:12 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
12:13 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
12:14 1,559.05 1,559.05 1,559.05 1,559.05 0.0K
12:15 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
12:16 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
12:17 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
12:18 1,559.19 1,559.19 1,559.19 1,559.19 0.0K
12:19 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
12:20 1,559.06 1,559.06 1,559.06 1,559.06 0.0K
12:21 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
12:22 1,560.33 1,560.33 1,560.33 1,560.33 0.0K
12:23 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
12:24 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
12:25 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
12:26 1,561.93 1,561.93 1,561.93 1,561.93 0.0K
12:27 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
12:28 1,562.67 1,562.67 1,562.67 1,562.67 0.0K
12:29 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
12:30 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
12:31 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
12:32 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
12:33 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
12:34 1,561.07 1,561.07 1,561.07 1,561.07 0.0K
12:35 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
12:36 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
12:37 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
12:38 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
12:39 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
12:40 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
12:41 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
12:42 1,559.43 1,559.43 1,559.43 1,559.43 0.0K
12:43 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
12:44 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
12:45 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
12:46 1,558.88 1,558.88 1,558.88 1,558.88 0.0K
12:47 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
12:48 1,559.45 1,559.45 1,559.45 1,559.45 0.0K
12:49 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
12:50 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
12:51 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
12:52 1,557.99 1,557.99 1,557.99 1,557.99 0.0K
12:53 1,557.11 1,557.11 1,557.11 1,557.11 0.0K
12:54 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
12:55 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
12:56 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
12:57 1,557.69 1,557.69 1,557.69 1,557.69 0.0K
12:58 1,557.87 1,557.87 1,557.87 1,557.87 0.0K
12:59 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
13:00 1,558.87 1,558.87 1,558.87 1,558.87 0.0K
13:01 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
13:02 1,559.36 1,559.36 1,559.36 1,559.36 0.0K
13:03 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
13:04 1,559.42 1,559.42 1,559.42 1,559.42 0.0K
13:05 1,559.31 1,559.31 1,559.31 1,559.31 0.0K
13:06 1,558.63 1,558.63 1,558.63 1,558.63 0.0K
13:07 1,558.64 1,558.64 1,558.64 1,558.64 0.0K
13:08 1,559.31 1,559.31 1,559.31 1,559.31 0.0K
13:09 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
13:10 1,559.94 1,559.94 1,559.94 1,559.94 0.0K
13:11 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
13:12 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
13:13 1,561.61 1,561.61 1,561.61 1,561.61 0.0K
13:14 1,561.78 1,561.78 1,561.78 1,561.78 0.0K
13:15 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
13:16 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
13:17 1,563.34 1,563.34 1,563.34 1,563.34 0.0K
13:18 1,563.49 1,563.49 1,563.49 1,563.49 0.0K
13:19 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
13:20 1,562.53 1,562.53 1,562.53 1,562.53 0.0K
13:21 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
13:22 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
13:23 1,562.64 1,562.64 1,562.64 1,562.64 0.0K
13:24 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
13:25 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
13:26 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
13:27 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
13:28 1,563.34 1,563.34 1,563.34 1,563.34 0.0K
13:29 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
13:30 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
13:31 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
13:32 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
13:33 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
13:34 1,561.61 1,561.61 1,561.61 1,561.61 0.0K
13:35 1,561.92 1,561.92 1,561.92 1,561.92 0.0K
13:36 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
13:37 1,562.28 1,562.28 1,562.28 1,562.28 0.0K
13:38 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
13:39 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
13:40 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
13:41 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
13:42 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
13:43 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
13:44 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
13:45 1,563.08 1,563.08 1,563.08 1,563.08 0.0K
13:46 1,563.04 1,563.04 1,563.04 1,563.04 0.0K
13:47 1,563.48 1,563.48 1,563.48 1,563.48 0.0K
13:48 1,563.63 1,563.63 1,563.63 1,563.63 0.0K
13:49 1,563.64 1,563.64 1,563.64 1,563.64 0.0K
13:50 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
13:51 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
13:52 1,564.34 1,564.34 1,564.34 1,564.34 0.0K
13:53 1,564.22 1,564.22 1,564.22 1,564.22 0.0K
13:54 1,563.99 1,563.99 1,563.99 1,563.99 0.0K
13:55 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
13:56 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
13:57 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
13:58 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
13:59 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
14:00 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
14:01 1,562.59 1,562.59 1,562.59 1,562.59 0.0K
14:02 1,562.88 1,562.88 1,562.88 1,562.88 0.0K
14:03 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
14:04 1,562.28 1,562.28 1,562.28 1,562.28 0.0K
14:05 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
14:06 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
14:07 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
14:08 1,562.19 1,562.19 1,562.19 1,562.19 0.0K
14:09 1,562.47 1,562.47 1,562.47 1,562.47 0.0K
14:10 1,562.35 1,562.35 1,562.35 1,562.35 0.0K
14:11 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
14:12 1,561.61 1,561.61 1,561.61 1,561.61 0.0K
14:13 1,561.18 1,561.18 1,561.18 1,561.18 0.0K
14:14 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
14:15 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
14:16 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:17 1,560.15 1,560.15 1,560.15 1,560.15 0.0K
14:18 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
14:19 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
14:20 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
14:21 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
14:22 1,561.02 1,561.02 1,561.02 1,561.02 0.0K
14:23 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
14:24 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
14:25 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
14:26 1,561.79 1,561.79 1,561.79 1,561.79 0.0K
14:27 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
14:28 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
14:29 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
14:30 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
14:31 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
14:32 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
14:33 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
14:34 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
14:35 1,560.81 1,560.81 1,560.81 1,560.81 0.0K
14:36 1,560.81 1,560.81 1,560.81 1,560.81 0.0K
14:37 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
14:38 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
14:39 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
14:40 1,563.89 1,563.89 1,563.89 1,563.89 0.0K
14:41 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
14:42 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
14:43 1,564.78 1,564.78 1,564.78 1,564.78 0.0K
14:44 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
14:45 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
14:46 1,565.42 1,565.42 1,565.42 1,565.42 0.0K
14:47 1,565.84 1,565.84 1,565.84 1,565.84 0.0K
14:48 1,565.82 1,565.82 1,565.82 1,565.82 0.0K
14:49 1,565.71 1,565.71 1,565.71 1,565.71 0.0K
14:50 1,566.04 1,566.04 1,566.04 1,566.04 0.0K
14:51 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
14:52 1,566.38 1,566.38 1,566.38 1,566.38 0.0K
14:53 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
14:54 1,565.08 1,565.08 1,565.08 1,565.08 0.0K
14:55 1,564.42 1,564.42 1,564.42 1,564.42 0.0K
14:56 1,563.81 1,563.81 1,563.81 1,563.81 0.0K
14:57 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
14:58 1,564.67 1,564.67 1,564.67 1,564.67 0.0K
14:59 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
15:00 1,565.97 1,565.97 1,565.97 1,565.97 0.0K
15:01 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
15:02 1,564.94 1,564.94 1,564.94 1,564.94 0.0K
15:03 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
15:04 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
15:05 1,564.32 1,564.32 1,564.32 1,564.32 0.0K
15:06 1,565.09 1,565.09 1,565.09 1,565.09 0.0K
15:07 1,565.84 1,565.84 1,565.84 1,565.84 0.0K
15:08 1,565.83 1,565.83 1,565.83 1,565.83 0.0K
15:09 1,565.85 1,565.85 1,565.85 1,565.85 0.0K
15:10 1,566.36 1,566.36 1,566.36 1,566.36 0.0K
15:11 1,565.91 1,565.91 1,565.91 1,565.91 0.0K
15:12 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
15:13 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
15:14 1,565.46 1,565.46 1,565.46 1,565.46 0.0K
15:15 1,565.47 1,565.47 1,565.47 1,565.47 0.0K
15:16 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
15:17 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
15:18 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
15:19 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
15:20 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
15:21 1,564.59 1,564.59 1,564.59 1,564.59 0.0K
15:22 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
15:23 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:24 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
15:25 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
15:26 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
15:27 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
15:28 1,564.14 1,564.14 1,564.14 1,564.14 0.0K
15:29 1,563.99 1,563.99 1,563.99 1,563.99 0.0K
15:30 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
15:31 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
15:32 1,562.97 1,562.97 1,562.97 1,562.97 0.0K
15:33 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
15:34 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
15:35 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
15:36 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
15:37 1,563.06 1,563.06 1,563.06 1,563.06 0.0K
15:38 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
15:39 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
15:40 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
15:41 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
15:42 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
15:43 1,560.66 1,560.66 1,560.66 1,560.66 0.0K
15:44 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
15:45 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
15:46 1,556.85 1,556.85 1,556.85 1,556.85 0.0K
15:47 1,558.31 1,558.31 1,558.31 1,558.31 0.0K
15:48 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
15:49 1,558.55 1,558.55 1,558.55 1,558.55 0.0K
15:50 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
15:51 1,560.14 1,560.14 1,560.14 1,560.14 0.0K
15:52 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
15:53 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
15:54 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
15:55 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
15:56 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
15:57 1,563.34 1,563.34 1,563.34 1,563.34 0.0K
15:58 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
15:59 1,563.26 1,563.26 1,563.26 1,563.26 0.0K
16:00 1,563.75 1,563.75 1,563.75 1,563.75 0.0K
16:01 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
16:02 1,564.57 1,564.57 1,564.57 1,564.57 0.0K
16:03 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
16:04 1,564.31 1,564.31 1,564.31 1,564.31 0.0K
16:05 1,563.68 1,563.68 1,563.68 1,563.68 0.0K
16:06 1,564.16 1,564.16 1,564.16 1,564.16 0.0K
16:07 1,564.07 1,564.07 1,564.07 1,564.07 0.0K
16:08 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
16:09 1,563.20 1,563.20 1,563.20 1,563.20 0.0K
16:10 1,563.31 1,563.31 1,563.31 1,563.31 0.0K
16:11 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
16:12 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
16:13 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
16:14 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
16:15 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
16:16 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
16:17 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
16:18 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
16:19 1,561.27 1,561.27 1,561.27 1,561.27 0.0K
16:20 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
16:21 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
16:22 1,560.51 1,560.51 1,560.51 1,560.51 0.0K
16:23 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
16:24 1,559.64 1,559.64 1,559.64 1,559.64 0.0K
16:25 1,558.31 1,558.31 1,558.31 1,558.31 0.0K
16:26 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
16:27 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
16:28 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
16:29 1,557.47 1,557.47 1,557.47 1,557.47 0.0K
16:30 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
16:31 1,559.35 1,559.35 1,559.35 1,559.35 0.0K
16:32 1,559.46 1,559.46 1,559.46 1,559.46 0.0K
16:33 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
16:34 1,561.87 1,561.87 1,561.87 1,561.87 0.0K
16:35 1,562.07 1,562.07 1,562.07 1,562.07 0.0K
16:36 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
16:37 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
16:38 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
16:39 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
16:40 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
16:41 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
16:42 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
16:43 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
16:44 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
16:45 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
16:46 1,561.36 1,561.36 1,561.36 1,561.36 0.0K
16:47 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
16:48 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
16:49 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
16:50 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
16:51 1,561.64 1,561.64 1,561.64 1,561.64 0.0K
16:52 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
16:53 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
16:54 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
16:55 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
16:56 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
16:57 1,560.45 1,560.45 1,560.45 1,560.45 0.0K
16:58 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
16:59 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
17:00 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
17:01 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
17:02 1,559.02 1,559.02 1,559.02 1,559.02 0.0K
17:03 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
17:04 1,558.97 1,558.97 1,558.97 1,558.97 0.0K
17:05 1,558.86 1,558.86 1,558.86 1,558.86 0.0K
17:06 1,558.51 1,558.51 1,558.51 1,558.51 0.0K
17:07 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
17:08 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
17:09 1,559.25 1,559.25 1,559.25 1,559.25 0.0K
17:10 1,559.60 1,559.60 1,559.60 1,559.60 0.0K
17:11 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
17:12 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
17:13 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
17:14 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
17:15 1,560.27 1,560.27 1,560.27 1,560.27 0.0K
17:16 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
17:17 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
17:18 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
17:19 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
17:20 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
17:21 1,561.07 1,561.07 1,561.07 1,561.07 0.0K
17:22 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
17:23 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
17:24 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
17:25 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
17:30 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available