N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
09:01 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
09:02 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
09:03 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
09:04 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
09:05 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
09:06 1,534.03 1,534.03 1,534.03 1,534.03 0.0K
09:07 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
09:08 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
09:09 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
09:10 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
09:11 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
09:12 1,542.22 1,542.22 1,542.22 1,542.22 0.0K
09:13 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
09:14 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
09:15 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
09:16 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
09:17 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
09:18 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
09:19 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
09:20 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
09:21 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
09:22 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
09:23 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
09:24 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
09:25 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
09:26 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
09:27 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
09:28 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
09:29 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
09:30 1,552.43 1,552.43 1,552.43 1,552.43 0.0K
09:31 1,551.97 1,551.97 1,551.97 1,551.97 0.0K
09:32 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
09:33 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
09:34 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
09:35 1,550.71 1,550.71 1,550.71 1,550.71 0.0K
09:36 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
09:37 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
09:38 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
09:39 1,549.74 1,549.74 1,549.74 1,549.74 0.0K
09:40 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
09:41 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
09:42 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
09:43 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
09:44 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
09:45 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
09:46 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
09:47 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
09:48 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
09:49 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
09:50 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
09:51 1,541.86 1,541.86 1,541.86 1,541.86 0.0K
09:52 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
09:53 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
09:54 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
09:55 1,542.23 1,542.23 1,542.23 1,542.23 0.0K
09:56 1,543.08 1,543.08 1,543.08 1,543.08 0.0K
09:57 1,543.64 1,543.64 1,543.64 1,543.64 0.0K
09:58 1,545.22 1,545.22 1,545.22 1,545.22 0.0K
09:59 1,545.02 1,545.02 1,545.02 1,545.02 0.0K
10:00 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
10:01 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
10:02 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
10:03 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
10:04 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
10:05 1,545.25 1,545.25 1,545.25 1,545.25 0.0K
10:06 1,545.77 1,545.77 1,545.77 1,545.77 0.0K
10:07 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
10:08 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
10:09 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
10:10 1,543.72 1,543.72 1,543.72 1,543.72 0.0K
10:11 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
10:12 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
10:13 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
10:14 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
10:15 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
10:16 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
10:17 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
10:18 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
10:19 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
10:20 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
10:21 1,545.99 1,545.99 1,545.99 1,545.99 0.0K
10:22 1,545.97 1,545.97 1,545.97 1,545.97 0.0K
10:23 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
10:24 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
10:25 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
10:26 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
10:27 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
10:28 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
10:29 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
10:30 1,543.42 1,543.42 1,543.42 1,543.42 0.0K
10:31 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
10:32 1,546.01 1,546.01 1,546.01 1,546.01 0.0K
10:33 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
10:34 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
10:35 1,544.68 1,544.68 1,544.68 1,544.68 0.0K
10:36 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
10:37 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
10:38 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
10:39 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
10:40 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
10:41 1,550.68 1,550.68 1,550.68 1,550.68 0.0K
10:42 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
10:43 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
10:44 1,549.79 1,549.79 1,549.79 1,549.79 0.0K
10:45 1,550.42 1,550.42 1,550.42 1,550.42 0.0K
10:46 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
10:47 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
10:48 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
10:49 1,549.67 1,549.67 1,549.67 1,549.67 0.0K
10:50 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
10:51 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
10:52 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
10:53 1,549.65 1,549.65 1,549.65 1,549.65 0.0K
10:54 1,548.66 1,548.66 1,548.66 1,548.66 0.0K
10:55 1,548.98 1,548.98 1,548.98 1,548.98 0.0K
10:56 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
10:57 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
10:58 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
10:59 1,550.84 1,550.84 1,550.84 1,550.84 0.0K
11:00 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
11:01 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
11:02 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
11:03 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
11:04 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
11:05 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
11:06 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
11:07 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
11:08 1,546.41 1,546.41 1,546.41 1,546.41 0.0K
11:09 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
11:10 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
11:11 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
11:12 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
11:13 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
11:14 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
11:15 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
11:16 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
11:17 1,543.64 1,543.64 1,543.64 1,543.64 0.0K
11:18 1,543.28 1,543.28 1,543.28 1,543.28 0.0K
11:19 1,543.86 1,543.86 1,543.86 1,543.86 0.0K
11:20 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
11:21 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
11:22 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
11:23 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
11:24 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
11:25 1,544.36 1,544.36 1,544.36 1,544.36 0.0K
11:26 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
11:27 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
11:28 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
11:29 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
11:30 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
11:31 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
11:32 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
11:33 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
11:34 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
11:35 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
11:36 1,547.51 1,547.51 1,547.51 1,547.51 0.0K
11:37 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
11:38 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
11:39 1,547.83 1,547.83 1,547.83 1,547.83 0.0K
11:40 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
11:41 1,547.91 1,547.91 1,547.91 1,547.91 0.0K
11:42 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
11:43 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
11:44 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
11:45 1,546.05 1,546.05 1,546.05 1,546.05 0.0K
11:46 1,544.49 1,544.49 1,544.49 1,544.49 0.0K
11:47 1,543.66 1,543.66 1,543.66 1,543.66 0.0K
11:48 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
11:49 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
11:50 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
11:51 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
11:52 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
11:53 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
11:54 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
11:55 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
11:56 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
11:57 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
11:58 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
11:59 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
12:00 1,541.85 1,541.85 1,541.85 1,541.85 0.0K
12:01 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
12:02 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
12:03 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
12:04 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
12:05 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
12:06 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
12:07 1,541.61 1,541.61 1,541.61 1,541.61 0.0K
12:08 1,542.97 1,542.97 1,542.97 1,542.97 0.0K
12:09 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
12:10 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
12:11 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
12:12 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
12:13 1,542.60 1,542.60 1,542.60 1,542.60 0.0K
12:14 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
12:15 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
12:16 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
12:17 1,542.98 1,542.98 1,542.98 1,542.98 0.0K
12:18 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
12:19 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
12:20 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
12:21 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
12:22 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
12:23 1,540.92 1,540.92 1,540.92 1,540.92 0.0K
12:24 1,542.23 1,542.23 1,542.23 1,542.23 0.0K
12:25 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
12:26 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
12:27 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
12:28 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:29 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
12:30 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
12:31 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
12:32 1,538.38 1,538.38 1,538.38 1,538.38 0.0K
12:33 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
12:34 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
12:35 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
12:36 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
12:37 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
12:38 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
12:39 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
12:40 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
12:41 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
12:42 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
12:43 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
12:44 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
12:45 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
12:46 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
12:47 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
12:48 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
12:49 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
12:50 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
12:51 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
12:52 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
12:53 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
12:54 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
12:55 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
12:56 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
12:57 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
12:58 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
12:59 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
13:00 1,534.75 1,534.75 1,534.75 1,534.75 0.0K
13:01 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
13:02 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
13:03 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
13:04 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
13:05 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
13:06 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
13:07 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
13:08 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
13:09 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
13:10 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
13:11 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
13:12 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
13:13 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
13:14 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
13:15 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
13:16 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
13:17 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
13:18 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
13:19 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
13:20 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
13:21 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
13:22 1,534.23 1,534.23 1,534.23 1,534.23 0.0K
13:23 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
13:24 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
13:25 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
13:26 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
13:27 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
13:28 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
13:29 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
13:30 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
13:31 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
13:32 1,534.71 1,534.71 1,534.71 1,534.71 0.0K
13:33 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
13:34 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
13:35 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
13:36 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
13:37 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
13:38 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
13:39 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
13:40 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
13:41 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
13:42 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
13:43 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
13:44 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
13:45 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
13:46 1,532.79 1,532.79 1,532.79 1,532.79 0.0K
13:47 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
13:48 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
13:49 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
13:50 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
13:51 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
13:52 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
13:53 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
13:54 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
13:55 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
13:56 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
13:57 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
13:58 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
13:59 1,526.03 1,526.03 1,526.03 1,526.03 0.0K
14:00 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
14:01 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
14:02 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
14:03 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
14:04 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
14:05 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
14:06 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
14:07 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
14:08 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
14:09 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
14:10 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
14:11 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
14:12 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
14:13 1,528.14 1,528.14 1,528.14 1,528.14 0.0K
14:14 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
14:15 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
14:16 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
14:17 1,528.61 1,528.61 1,528.61 1,528.61 0.0K
14:18 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
14:19 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
14:20 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
14:21 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
14:22 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
14:23 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
14:24 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
14:25 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
14:26 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
14:27 1,528.25 1,528.25 1,528.25 1,528.25 0.0K
14:28 1,527.68 1,527.68 1,527.68 1,527.68 0.0K
14:29 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
14:30 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
14:31 1,525.73 1,525.73 1,525.73 1,525.73 0.0K
14:32 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
14:33 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
14:34 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
14:35 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
14:36 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
14:37 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
14:38 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
14:39 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
14:40 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
14:41 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
14:42 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
14:43 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
14:44 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
14:45 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
14:46 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
14:47 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
14:48 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
14:49 1,524.08 1,524.08 1,524.08 1,524.08 0.0K
14:50 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
14:51 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
14:52 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
14:53 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
14:54 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
14:55 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
14:56 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
14:57 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
14:58 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
14:59 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
15:00 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
15:01 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
15:02 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
15:03 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
15:04 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
15:05 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
15:06 1,522.74 1,522.74 1,522.74 1,522.74 0.0K
15:07 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
15:08 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
15:09 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
15:10 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
15:11 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
15:12 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
15:13 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
15:14 1,521.51 1,521.51 1,521.51 1,521.51 0.0K
15:15 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
15:16 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
15:17 1,521.19 1,521.19 1,521.19 1,521.19 0.0K
15:18 1,521.65 1,521.65 1,521.65 1,521.65 0.0K
15:19 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
15:20 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
15:21 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
15:22 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
15:23 1,521.98 1,521.98 1,521.98 1,521.98 0.0K
15:24 1,521.91 1,521.91 1,521.91 1,521.91 0.0K
15:25 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
15:26 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
15:27 1,522.84 1,522.84 1,522.84 1,522.84 0.0K
15:28 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
15:29 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
15:30 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
15:31 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
15:32 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
15:33 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
15:34 1,525.48 1,525.48 1,525.48 1,525.48 0.0K
15:35 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
15:36 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
15:37 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
15:38 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
15:39 1,525.08 1,525.08 1,525.08 1,525.08 0.0K
15:40 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
15:41 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
15:42 1,526.26 1,526.26 1,526.26 1,526.26 0.0K
15:43 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
15:44 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
15:45 1,523.97 1,523.97 1,523.97 1,523.97 0.0K
15:46 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
15:47 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
15:48 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
15:49 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
15:50 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
15:51 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
15:52 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
15:53 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
15:54 1,523.29 1,523.29 1,523.29 1,523.29 0.0K
15:55 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
15:56 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
15:57 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
15:58 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
15:59 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
16:00 1,524.44 1,524.44 1,524.44 1,524.44 0.0K
16:01 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
16:02 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
16:03 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
16:04 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
16:05 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
16:06 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
16:07 1,521.65 1,521.65 1,521.65 1,521.65 0.0K
16:08 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
16:09 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
16:10 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
16:11 1,520.58 1,520.58 1,520.58 1,520.58 0.0K
16:12 1,520.75 1,520.75 1,520.75 1,520.75 0.0K
16:13 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
16:14 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
16:15 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
16:16 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
16:17 1,523.77 1,523.77 1,523.77 1,523.77 0.0K
16:18 1,522.05 1,522.05 1,522.05 1,522.05 0.0K
16:19 1,521.49 1,521.49 1,521.49 1,521.49 0.0K
16:20 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
16:21 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
16:22 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
16:23 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
16:24 1,521.93 1,521.93 1,521.93 1,521.93 0.0K
16:25 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
16:26 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
16:27 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
16:28 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
16:29 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
16:30 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
16:31 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
16:32 1,524.80 1,524.80 1,524.80 1,524.80 0.0K
16:33 1,524.79 1,524.79 1,524.79 1,524.79 0.0K
16:34 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
16:35 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
16:36 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
16:37 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
16:38 1,520.36 1,520.36 1,520.36 1,520.36 0.0K
16:39 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
16:40 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
16:41 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
16:42 1,520.87 1,520.87 1,520.87 1,520.87 0.0K
16:43 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
16:44 1,520.19 1,520.19 1,520.19 1,520.19 0.0K
16:45 1,520.26 1,520.26 1,520.26 1,520.26 0.0K
16:46 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
16:47 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
16:48 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
16:49 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
16:50 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
16:51 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
16:52 1,517.72 1,517.72 1,517.72 1,517.72 0.0K
16:53 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
16:54 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
16:55 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
16:56 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
16:57 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
16:58 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
16:59 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
17:00 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
17:01 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
17:02 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
17:03 1,513.47 1,513.47 1,513.47 1,513.47 0.0K
17:04 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
17:05 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
17:06 1,512.66 1,512.66 1,512.66 1,512.66 0.0K
17:07 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
17:08 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
17:09 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
17:10 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
17:11 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
17:12 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
17:13 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
17:14 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
17:15 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
17:16 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
17:17 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
17:18 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
17:19 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
17:20 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
17:21 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
17:22 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
17:23 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
17:24 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
17:25 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
17:30 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available