N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
09:01 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
09:02 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
09:03 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
09:04 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
09:05 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
09:06 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
09:07 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
09:08 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
09:09 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
09:10 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
09:11 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
09:12 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
09:13 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
09:14 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
09:15 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
09:16 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
09:17 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
09:18 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
09:19 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
09:20 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
09:21 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
09:22 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
09:23 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
09:24 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
09:25 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
09:26 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
09:27 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
09:28 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
09:29 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
09:30 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
09:31 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
09:32 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
09:33 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
09:34 1,490.03 1,490.03 1,490.03 1,490.03 0.0K
09:35 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
09:36 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
09:37 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
09:38 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
09:39 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
09:40 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
09:41 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
09:42 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
09:43 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
09:44 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
09:45 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
09:46 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
09:47 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
09:48 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
09:49 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
09:50 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
09:51 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
09:52 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
09:53 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
09:54 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
09:55 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
09:56 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
09:57 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
09:58 1,482.63 1,482.63 1,482.63 1,482.63 0.0K
09:59 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
10:00 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
10:01 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
10:02 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
10:03 1,478.46 1,478.46 1,478.46 1,478.46 0.0K
10:04 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
10:05 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
10:06 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
10:07 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
10:08 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
10:09 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
10:10 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
10:11 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
10:12 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
10:13 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
10:14 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
10:15 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
10:16 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
10:17 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
10:18 1,477.12 1,477.12 1,477.12 1,477.12 0.0K
10:19 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
10:20 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
10:21 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
10:22 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
10:23 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
10:24 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
10:25 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
10:26 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
10:27 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
10:28 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
10:29 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
10:30 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
10:31 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
10:32 1,474.26 1,474.26 1,474.26 1,474.26 0.0K
10:33 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
10:34 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
10:35 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
10:36 1,470.64 1,470.64 1,470.64 1,470.64 0.0K
10:37 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
10:38 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
10:39 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
10:40 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
10:41 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
10:42 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
10:43 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
10:44 1,472.24 1,472.24 1,472.24 1,472.24 0.0K
10:45 1,473.70 1,473.70 1,473.70 1,473.70 0.0K
10:46 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
10:47 1,475.88 1,475.88 1,475.88 1,475.88 0.0K
10:48 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
10:49 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
10:50 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
10:51 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
10:52 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
10:53 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
10:54 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
10:55 1,472.88 1,472.88 1,472.88 1,472.88 0.0K
10:56 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
10:57 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
10:58 1,471.19 1,471.19 1,471.19 1,471.19 0.0K
10:59 1,471.85 1,471.85 1,471.85 1,471.85 0.0K
11:00 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
11:01 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
11:02 1,471.07 1,471.07 1,471.07 1,471.07 0.0K
11:03 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
11:04 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
11:05 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
11:06 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
11:07 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
11:08 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
11:09 1,472.23 1,472.23 1,472.23 1,472.23 0.0K
11:10 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
11:11 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
11:12 1,474.74 1,474.74 1,474.74 1,474.74 0.0K
11:13 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
11:14 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
11:15 1,474.91 1,474.91 1,474.91 1,474.91 0.0K
11:16 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
11:17 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
11:18 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
11:19 1,474.59 1,474.59 1,474.59 1,474.59 0.0K
11:20 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
11:21 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
11:22 1,475.68 1,475.68 1,475.68 1,475.68 0.0K
11:23 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
11:24 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
11:25 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
11:26 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
11:27 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
11:28 1,471.66 1,471.66 1,471.66 1,471.66 0.0K
11:29 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
11:30 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
11:31 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
11:32 1,470.58 1,470.58 1,470.58 1,470.58 0.0K
11:33 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
11:34 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
11:35 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
11:36 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
11:37 1,472.61 1,472.61 1,472.61 1,472.61 0.0K
11:38 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
11:39 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
11:40 1,472.57 1,472.57 1,472.57 1,472.57 0.0K
11:41 1,473.17 1,473.17 1,473.17 1,473.17 0.0K
11:42 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
11:43 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
11:44 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
11:45 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
11:46 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
11:47 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
11:48 1,472.52 1,472.52 1,472.52 1,472.52 0.0K
11:49 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
11:50 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
11:51 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
11:52 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
11:53 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
11:54 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
11:55 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
11:56 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
11:57 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
11:58 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
11:59 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
12:00 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
12:01 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
12:02 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
12:03 1,471.04 1,471.04 1,471.04 1,471.04 0.0K
12:04 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
12:05 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
12:06 1,467.09 1,467.09 1,467.09 1,467.09 0.0K
12:07 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
12:08 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
12:09 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
12:10 1,458.13 1,458.13 1,458.13 1,458.13 0.0K
12:11 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
12:12 1,457.79 1,457.79 1,457.79 1,457.79 0.0K
12:13 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
12:14 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
12:15 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
12:16 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
12:17 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
12:18 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
12:19 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
12:20 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
12:21 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
12:22 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
12:23 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
12:24 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
12:25 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
12:26 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
12:27 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
12:28 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
12:29 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
12:30 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
12:31 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
12:32 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
12:33 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
12:34 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
12:35 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
12:36 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:37 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
12:38 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:39 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
12:40 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
12:41 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
12:42 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
12:43 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
12:44 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
12:45 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
12:46 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
12:47 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
12:48 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
12:49 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
12:50 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
12:51 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
12:52 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
12:53 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
12:54 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
12:55 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
12:56 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
12:57 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
12:58 1,424.09 1,424.09 1,424.09 1,424.09 0.0K
12:59 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
13:00 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
13:01 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:02 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
13:03 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
13:04 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
13:05 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
13:06 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
13:07 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
13:08 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
13:09 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
13:10 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
13:11 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
13:12 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
13:13 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
13:14 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
13:15 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
13:16 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
13:17 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
13:18 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
13:19 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
13:20 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
13:21 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
13:22 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
13:23 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
13:24 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
13:25 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
13:26 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
13:27 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
13:28 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
13:29 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
13:30 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
13:31 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
13:32 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
13:33 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
13:34 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
13:35 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
13:36 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:37 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
13:38 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
13:39 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
13:40 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
13:41 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
13:42 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
13:43 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
13:44 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
13:45 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
13:46 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
13:47 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
13:48 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
13:49 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
13:50 1,426.22 1,426.22 1,426.22 1,426.22 0.0K
13:51 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
13:52 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
13:53 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
13:54 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
13:55 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
13:56 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
13:57 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
13:58 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
13:59 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
14:00 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
14:01 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
14:02 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
14:03 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
14:04 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
14:05 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
14:06 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
14:07 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
14:08 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
14:09 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
14:10 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
14:11 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
14:12 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
14:13 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
14:14 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
14:15 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
14:16 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
14:17 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
14:18 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
14:19 1,437.54 1,437.54 1,437.54 1,437.54 0.0K
14:20 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
14:21 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
14:22 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
14:23 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:24 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
14:25 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
14:26 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
14:27 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
14:28 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
14:29 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
14:30 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
14:31 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
14:32 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
14:33 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
14:34 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
14:35 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
14:36 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
14:37 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
14:38 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
14:39 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
14:40 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
14:41 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
14:42 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
14:43 1,435.44 1,435.44 1,435.44 1,435.44 0.0K
14:44 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
14:45 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
14:46 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
14:47 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
14:48 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
14:49 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
14:50 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
14:51 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
14:52 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
14:53 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
14:54 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
14:55 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
14:56 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
14:57 1,435.87 1,435.87 1,435.87 1,435.87 0.0K
14:58 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
14:59 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
15:00 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
15:01 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
15:02 1,442.44 1,442.44 1,442.44 1,442.44 0.0K
15:03 1,442.59 1,442.59 1,442.59 1,442.59 0.0K
15:04 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
15:05 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
15:06 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
15:07 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
15:08 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
15:09 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
15:10 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
15:11 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
15:12 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
15:13 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
15:14 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
15:15 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
15:16 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
15:17 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
15:18 1,440.53 1,440.53 1,440.53 1,440.53 0.0K
15:19 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
15:20 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
15:21 1,439.61 1,439.61 1,439.61 1,439.61 0.0K
15:22 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
15:23 1,440.02 1,440.02 1,440.02 1,440.02 0.0K
15:24 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
15:25 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
15:26 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
15:27 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
15:28 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
15:29 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
15:30 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
15:31 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
15:32 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:33 1,442.39 1,442.39 1,442.39 1,442.39 0.0K
15:34 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
15:35 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
15:36 1,439.69 1,439.69 1,439.69 1,439.69 0.0K
15:37 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
15:38 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
15:39 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
15:40 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
15:41 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:42 1,435.71 1,435.71 1,435.71 1,435.71 0.0K
15:43 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
15:44 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
15:45 1,434.32 1,434.32 1,434.32 1,434.32 0.0K
15:46 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
15:47 1,439.21 1,439.21 1,439.21 1,439.21 0.0K
15:48 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
15:49 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
15:50 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
15:51 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
15:52 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
15:53 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
15:54 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
15:55 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
15:56 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
15:57 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
15:58 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
15:59 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
16:00 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
16:01 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
16:02 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
16:03 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
16:04 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
16:05 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
16:06 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
16:07 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
16:08 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
16:09 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
16:10 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
16:11 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
16:12 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
16:13 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
16:14 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
16:15 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
16:16 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
16:17 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
16:18 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
16:19 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
16:20 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
16:21 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
16:22 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
16:23 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
16:24 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
16:25 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
16:26 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
16:27 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
16:28 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
16:29 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
16:30 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
16:31 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
16:32 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
16:33 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
16:34 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
16:35 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
16:36 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
16:37 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
16:38 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
16:39 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
16:40 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
16:41 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
16:42 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
16:43 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
16:44 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
16:45 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
16:46 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
16:47 1,410.58 1,410.58 1,410.58 1,410.58 0.0K
16:48 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
16:49 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
16:50 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
16:51 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
16:52 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
16:53 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
16:54 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
16:55 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
16:56 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
16:57 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
16:58 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
16:59 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
17:00 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
17:01 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
17:02 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
17:03 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
17:04 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
17:05 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
17:06 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
17:07 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
17:08 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
17:09 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
17:10 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
17:11 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
17:12 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
17:13 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
17:14 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
17:15 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
17:16 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
17:17 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
17:18 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
17:19 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
17:20 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
17:21 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
17:22 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
17:23 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
17:24 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
17:25 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
17:30 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available