N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
09:01 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
09:02 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
09:03 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
09:04 1,327.67 1,327.67 1,327.67 1,327.67 0.0K
09:05 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
09:06 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
09:07 1,320.90 1,320.90 1,320.90 1,320.90 0.0K
09:08 1,325.72 1,325.72 1,325.72 1,325.72 0.0K
09:09 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
09:10 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
09:11 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
09:12 1,334.16 1,334.16 1,334.16 1,334.16 0.0K
09:13 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
09:14 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
09:15 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
09:16 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
09:17 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
09:18 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
09:19 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
09:20 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
09:21 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
09:22 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
09:23 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
09:24 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
09:25 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
09:26 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
09:27 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
09:28 1,344.50 1,344.50 1,344.50 1,344.50 0.0K
09:29 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
09:30 1,338.32 1,338.32 1,338.32 1,338.32 0.0K
09:31 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
09:32 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
09:33 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
09:34 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
09:35 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
09:36 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
09:37 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
09:38 1,323.75 1,323.75 1,323.75 1,323.75 0.0K
09:39 1,324.02 1,324.02 1,324.02 1,324.02 0.0K
09:40 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
09:41 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
09:42 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
09:43 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
09:44 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
09:45 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
09:46 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
09:47 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
09:48 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
09:49 1,336.49 1,336.49 1,336.49 1,336.49 0.0K
09:50 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
09:51 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
09:52 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
09:53 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
09:54 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
09:55 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
09:56 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
09:57 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
09:58 1,341.88 1,341.88 1,341.88 1,341.88 0.0K
09:59 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
10:00 1,344.50 1,344.50 1,344.50 1,344.50 0.0K
10:01 1,342.67 1,342.67 1,342.67 1,342.67 0.0K
10:02 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
10:03 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
10:04 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
10:05 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
10:06 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
10:07 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
10:08 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
10:09 1,355.45 1,355.45 1,355.45 1,355.45 0.0K
10:10 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
10:11 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
10:12 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
10:13 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
10:14 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
10:15 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
10:16 1,348.41 1,348.41 1,348.41 1,348.41 0.0K
10:17 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
10:18 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
10:19 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
10:20 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
10:21 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
10:22 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
10:23 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
10:24 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
10:25 1,350.92 1,350.92 1,350.92 1,350.92 0.0K
10:26 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
10:27 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
10:28 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
10:29 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
10:30 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
10:31 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
10:32 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
10:33 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
10:34 1,344.42 1,344.42 1,344.42 1,344.42 0.0K
10:35 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
10:36 1,344.18 1,344.18 1,344.18 1,344.18 0.0K
10:37 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
10:38 1,342.53 1,342.53 1,342.53 1,342.53 0.0K
10:39 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
10:40 1,344.68 1,344.68 1,344.68 1,344.68 0.0K
10:41 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
10:42 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
10:43 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
10:44 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
10:45 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
10:46 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
10:47 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
10:48 1,348.41 1,348.41 1,348.41 1,348.41 0.0K
10:49 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
10:50 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
10:51 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
10:52 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
10:53 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
10:54 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
10:55 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
10:56 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
10:57 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
10:58 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
10:59 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
11:00 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
11:01 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
11:02 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
11:03 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
11:04 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
11:05 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
11:06 1,340.33 1,340.33 1,340.33 1,340.33 0.0K
11:07 1,340.97 1,340.97 1,340.97 1,340.97 0.0K
11:08 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
11:09 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
11:10 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
11:11 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
11:12 1,346.63 1,346.63 1,346.63 1,346.63 0.0K
11:13 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
11:14 1,346.38 1,346.38 1,346.38 1,346.38 0.0K
11:15 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
11:16 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
11:17 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
11:18 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
11:19 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
11:20 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
11:21 1,343.11 1,343.11 1,343.11 1,343.11 0.0K
11:22 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
11:23 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
11:24 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
11:25 1,341.06 1,341.06 1,341.06 1,341.06 0.0K
11:26 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
11:27 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
11:28 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
11:29 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
11:30 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
11:31 1,347.39 1,347.39 1,347.39 1,347.39 0.0K
11:32 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
11:33 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
11:34 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
11:35 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
11:36 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
11:37 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
11:38 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
11:39 1,351.74 1,351.74 1,351.74 1,351.74 0.0K
11:40 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
11:41 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:42 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
11:43 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
11:44 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
11:45 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
11:46 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
11:47 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:48 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
11:49 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
11:50 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
11:51 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
11:52 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
11:53 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
11:54 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
11:55 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
11:56 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
11:57 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
11:58 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
11:59 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
12:00 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
12:01 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
12:02 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
12:03 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
12:04 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
12:05 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
12:06 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
12:07 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
12:08 1,359.83 1,359.83 1,359.83 1,359.83 0.0K
12:09 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
12:10 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
12:11 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
12:12 1,361.56 1,361.56 1,361.56 1,361.56 0.0K
12:13 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
12:14 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
12:15 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
12:16 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
12:17 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
12:18 1,362.18 1,362.18 1,362.18 1,362.18 0.0K
12:19 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
12:20 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
12:21 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
12:22 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
12:23 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
12:24 1,362.82 1,362.82 1,362.82 1,362.82 0.0K
12:25 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
12:26 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
12:27 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
12:28 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
12:29 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
12:30 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
12:31 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
12:32 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
12:33 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
12:34 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
12:35 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
12:36 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
12:37 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
12:38 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
12:39 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
12:40 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
12:41 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
12:42 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
12:43 1,371.10 1,371.10 1,371.10 1,371.10 0.0K
12:44 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
12:45 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
12:46 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
12:47 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
12:48 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
12:49 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
12:50 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
12:51 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
12:52 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
12:53 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
12:54 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
12:55 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
12:56 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
12:57 1,365.27 1,365.27 1,365.27 1,365.27 0.0K
12:58 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
12:59 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
13:00 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
13:01 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
13:02 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
13:03 1,364.73 1,364.73 1,364.73 1,364.73 0.0K
13:04 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
13:05 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
13:06 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
13:07 1,374.76 1,374.76 1,374.76 1,374.76 0.0K
13:08 1,374.71 1,374.71 1,374.71 1,374.71 0.0K
13:09 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
13:10 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
13:11 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
13:12 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
13:13 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
13:14 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
13:15 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
13:16 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
13:17 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
13:18 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
13:19 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
13:20 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
13:21 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
13:22 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:23 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
13:24 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
13:25 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
13:26 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
13:27 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
13:28 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
13:29 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
13:30 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
13:31 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
13:32 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
13:33 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
13:34 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
13:35 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
13:36 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
13:37 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
13:38 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
13:39 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
13:40 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
13:41 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
13:42 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
13:43 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
13:44 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
13:45 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
13:46 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
13:47 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
13:48 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:49 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
13:50 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
13:51 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
13:52 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
13:53 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
13:54 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
13:55 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:56 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
13:57 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
13:58 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
13:59 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
14:00 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
14:01 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
14:02 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
14:03 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
14:04 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
14:05 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
14:06 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
14:07 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
14:08 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
14:09 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
14:10 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
14:11 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
14:12 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
14:13 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
14:14 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
14:15 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
14:16 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
14:17 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
14:18 1,347.61 1,347.61 1,347.61 1,347.61 0.0K
14:19 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
14:20 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
14:21 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
14:22 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
14:23 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
14:24 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
14:25 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
14:26 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
14:27 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
14:28 1,355.84 1,355.84 1,355.84 1,355.84 0.0K
14:29 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
14:30 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
14:31 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:32 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
14:33 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
14:34 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
14:35 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
14:36 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
14:37 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
14:38 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
14:39 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
14:40 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
14:41 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
14:42 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
14:43 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
14:44 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
14:45 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
14:46 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
14:47 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
14:48 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
14:49 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
14:50 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
14:51 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
14:52 1,366.24 1,366.24 1,366.24 1,366.24 0.0K
14:53 1,367.99 1,367.99 1,367.99 1,367.99 0.0K
14:54 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
14:55 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
14:56 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
14:57 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
14:58 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
14:59 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
15:00 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
15:01 1,363.49 1,363.49 1,363.49 1,363.49 0.0K
15:02 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
15:03 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
15:04 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
15:05 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
15:06 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
15:07 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
15:08 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
15:09 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
15:10 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
15:11 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
15:12 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
15:13 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
15:14 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
15:15 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
15:16 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
15:17 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
15:18 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
15:19 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
15:20 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
15:21 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
15:22 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
15:23 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
15:24 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
15:25 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
15:26 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
15:27 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
15:28 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
15:29 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
15:30 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
15:31 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
15:32 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
15:33 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
15:34 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
15:35 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
15:36 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
15:37 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
15:38 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
15:39 1,350.61 1,350.61 1,350.61 1,350.61 0.0K
15:40 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
15:41 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
15:42 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
15:43 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
15:44 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
15:45 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
15:46 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
15:47 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
15:48 1,365.34 1,365.34 1,365.34 1,365.34 0.0K
15:49 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
15:50 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
15:51 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
15:52 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
15:53 1,373.75 1,373.75 1,373.75 1,373.75 0.0K
15:54 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
15:55 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
15:56 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
15:57 1,385.98 1,385.98 1,385.98 1,385.98 0.0K
15:58 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
15:59 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
16:00 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
16:01 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
16:02 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
16:03 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
16:04 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
16:05 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
16:06 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
16:07 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
16:08 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
16:09 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
16:10 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
16:11 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
16:12 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
16:13 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
16:14 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
16:15 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
16:16 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
16:17 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
16:18 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
16:19 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
16:20 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
16:21 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
16:22 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
16:23 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
16:24 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
16:25 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
16:26 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
16:27 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
16:28 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
16:29 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
16:30 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
16:31 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
16:32 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
16:33 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
16:34 1,407.56 1,407.56 1,407.56 1,407.56 0.0K
16:35 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
16:36 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
16:37 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
16:38 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
16:39 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
16:40 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
16:41 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
16:42 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
16:43 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
16:44 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
16:45 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
16:46 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
16:47 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
16:48 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
16:49 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
16:50 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
16:51 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
16:52 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
16:53 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
16:54 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
16:55 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
16:56 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
16:57 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
16:58 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
16:59 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
17:00 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
17:01 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
17:02 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
17:03 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
17:04 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
17:05 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
17:06 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
17:07 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
17:08 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
17:09 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
17:10 1,397.43 1,397.43 1,397.43 1,397.43 0.0K
17:11 1,396.17 1,396.17 1,396.17 1,396.17 0.0K
17:12 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
17:13 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
17:14 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
17:15 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
17:16 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
17:17 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
17:18 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
17:19 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
17:20 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
17:21 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
17:22 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
17:23 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
17:24 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
17:25 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
17:30 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available