N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
09:01 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
09:02 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
09:03 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
09:04 1,405.08 1,405.08 1,405.08 1,405.08 0.0K
09:05 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
09:06 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
09:07 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
09:08 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
09:09 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
09:10 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
09:11 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
09:12 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
09:13 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
09:14 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
09:15 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
09:16 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
09:17 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
09:18 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
09:19 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
09:20 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
09:21 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
09:22 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
09:23 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
09:24 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
09:25 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
09:26 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
09:27 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
09:28 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
09:29 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
09:30 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
09:31 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
09:32 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
09:33 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
09:34 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
09:35 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
09:36 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
09:37 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
09:38 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
09:39 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
09:40 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
09:41 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
09:42 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
09:43 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
09:44 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
09:45 1,397.26 1,397.26 1,397.26 1,397.26 0.0K
09:46 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
09:47 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
09:48 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
09:49 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
09:50 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
09:51 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
09:52 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
09:53 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
09:54 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
09:55 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
09:56 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
09:57 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
09:58 1,404.06 1,404.06 1,404.06 1,404.06 0.0K
09:59 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
10:00 1,397.87 1,397.87 1,397.87 1,397.87 0.0K
10:01 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
10:02 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
10:03 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
10:04 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
10:05 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
10:06 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
10:07 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
10:08 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
10:09 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
10:10 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
10:11 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
10:12 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
10:13 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
10:14 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
10:15 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
10:16 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
10:17 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
10:18 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
10:19 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
10:20 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
10:21 1,391.13 1,391.13 1,391.13 1,391.13 0.0K
10:22 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
10:23 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
10:24 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
10:25 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
10:26 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
10:27 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
10:28 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
10:29 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
10:30 1,388.78 1,388.78 1,388.78 1,388.78 0.0K
10:31 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
10:32 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
10:33 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
10:34 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
10:35 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
10:36 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
10:37 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
10:38 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
10:39 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
10:40 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
10:41 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
10:42 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
10:43 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
10:44 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
10:45 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
10:46 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
10:47 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
10:48 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
10:49 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
10:50 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
10:51 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
10:52 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
10:53 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
10:54 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
10:55 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
10:56 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
10:57 1,398.17 1,398.17 1,398.17 1,398.17 0.0K
10:58 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
10:59 1,398.62 1,398.62 1,398.62 1,398.62 0.0K
11:00 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
11:01 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
11:02 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
11:03 1,399.08 1,399.08 1,399.08 1,399.08 0.0K
11:04 1,397.24 1,397.24 1,397.24 1,397.24 0.0K
11:05 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
11:06 1,398.36 1,398.36 1,398.36 1,398.36 0.0K
11:07 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
11:08 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
11:09 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
11:10 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
11:11 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
11:12 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
11:13 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:14 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
11:15 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
11:16 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
11:17 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
11:18 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
11:19 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
11:20 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
11:21 1,398.36 1,398.36 1,398.36 1,398.36 0.0K
11:22 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
11:23 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
11:24 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
11:25 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
11:26 1,397.75 1,397.75 1,397.75 1,397.75 0.0K
11:27 1,398.36 1,398.36 1,398.36 1,398.36 0.0K
11:28 1,398.56 1,398.56 1,398.56 1,398.56 0.0K
11:29 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
11:30 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
11:31 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
11:32 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
11:33 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
11:34 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
11:35 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:36 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
11:37 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
11:38 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
11:39 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
11:40 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
11:41 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
11:42 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
11:43 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
11:44 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:45 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
11:46 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
11:47 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
11:48 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
11:49 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
11:50 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
11:51 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
11:52 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
11:53 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
11:54 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
11:55 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
11:56 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
11:57 1,399.11 1,399.11 1,399.11 1,399.11 0.0K
11:58 1,398.76 1,398.76 1,398.76 1,398.76 0.0K
11:59 1,398.83 1,398.83 1,398.83 1,398.83 0.0K
12:00 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
12:01 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
12:02 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:03 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
12:04 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
12:05 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
12:06 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
12:07 1,397.62 1,397.62 1,397.62 1,397.62 0.0K
12:08 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
12:09 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
12:10 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
12:11 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
12:12 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
12:13 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
12:14 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
12:15 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
12:16 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:17 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
12:18 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
12:19 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
12:20 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
12:21 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
12:22 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:23 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
12:24 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:25 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
12:26 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
12:27 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
12:28 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
12:29 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
12:30 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
12:31 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
12:32 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
12:33 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
12:34 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
12:35 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
12:36 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
12:37 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
12:38 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
12:39 1,394.83 1,394.83 1,394.83 1,394.83 0.0K
12:40 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
12:41 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
12:42 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
12:43 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
12:44 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
12:45 1,393.49 1,393.49 1,393.49 1,393.49 0.0K
12:46 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:47 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
12:48 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
12:49 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
12:50 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
12:51 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:52 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
12:53 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
12:54 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
12:55 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
12:56 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:57 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:58 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
12:59 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:00 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
13:01 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
13:02 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
13:03 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
13:04 1,393.11 1,393.11 1,393.11 1,393.11 0.0K
13:05 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
13:06 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
13:07 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
13:08 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
13:09 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
13:10 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
13:11 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
13:12 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
13:13 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
13:14 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
13:15 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
13:16 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
13:17 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
13:18 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
13:19 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
13:20 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
13:21 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
13:22 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
13:23 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
13:24 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
13:25 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
13:26 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
13:27 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
13:28 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
13:29 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
13:30 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
13:31 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
13:32 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
13:33 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
13:34 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
13:35 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
13:36 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
13:37 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
13:38 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
13:39 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
13:40 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
13:41 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
13:42 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
13:43 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
13:44 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
13:45 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
13:46 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
13:47 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
13:48 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
13:49 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
13:50 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
13:51 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
13:52 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:53 1,405.56 1,405.56 1,405.56 1,405.56 0.0K
13:54 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
13:55 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
13:56 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
13:57 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
13:58 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
13:59 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
14:00 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
14:01 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
14:02 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
14:03 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
14:04 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
14:05 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
14:06 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
14:07 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
14:08 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
14:09 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
14:10 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
14:11 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
14:12 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
14:13 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
14:14 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
14:15 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
14:16 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
14:17 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
14:18 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
14:19 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
14:20 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
14:21 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
14:22 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
14:23 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
14:24 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
14:25 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
14:26 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
14:27 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
14:28 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
14:29 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
14:30 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
14:31 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
14:32 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
14:33 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
14:34 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
14:35 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
14:36 1,409.44 1,409.44 1,409.44 1,409.44 0.0K
14:37 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
14:38 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
14:39 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
14:40 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
14:41 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
14:42 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
14:43 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
14:44 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
14:45 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
14:46 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
14:47 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
14:48 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
14:49 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
14:50 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
14:51 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
14:52 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
14:53 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
14:54 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
14:55 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
14:56 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
14:57 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
14:58 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
14:59 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
15:00 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
15:01 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
15:02 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
15:03 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
15:04 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
15:05 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
15:06 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
15:07 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
15:08 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
15:09 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
15:10 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
15:11 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
15:12 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
15:13 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
15:14 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
15:15 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
15:16 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
15:17 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
15:18 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
15:19 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
15:20 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
15:21 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
15:22 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
15:23 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
15:24 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
15:25 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
15:26 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
15:27 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
15:28 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
15:29 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
15:30 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
15:31 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
15:32 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
15:33 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
15:34 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
15:35 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
15:36 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
15:37 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
15:38 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
15:39 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
15:40 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
15:41 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
15:42 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
15:43 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
15:44 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
15:45 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
15:46 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
15:47 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
15:48 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
15:49 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
15:50 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
15:51 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
15:52 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
15:53 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
15:54 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
15:55 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
15:56 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
15:57 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
15:58 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
15:59 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
16:00 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
16:01 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
16:02 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
16:03 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
16:04 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
16:05 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
16:06 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
16:07 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
16:08 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
16:09 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
16:10 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
16:11 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
16:12 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
16:13 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
16:14 1,417.28 1,417.28 1,417.28 1,417.28 0.0K
16:15 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
16:16 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
16:17 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
16:18 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
16:19 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
16:20 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
16:21 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
16:22 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
16:23 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
16:24 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
16:25 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
16:26 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
16:27 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
16:28 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
16:29 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
16:30 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
16:31 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
16:32 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
16:33 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
16:34 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
16:35 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
16:36 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
16:37 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
16:38 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
16:39 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
16:40 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
16:41 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
16:42 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
16:43 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
16:44 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
16:45 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
16:46 1,409.76 1,409.76 1,409.76 1,409.76 0.0K
16:47 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
16:48 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
16:49 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
16:50 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
16:51 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
16:52 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
16:53 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
16:54 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
16:55 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
16:56 1,404.57 1,404.57 1,404.57 1,404.57 0.0K
16:57 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
16:58 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
16:59 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
17:00 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
17:01 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
17:02 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
17:03 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
17:04 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
17:05 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
17:06 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
17:07 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
17:08 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
17:09 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
17:10 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
17:11 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
17:12 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
17:13 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
17:14 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
17:15 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
17:16 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
17:17 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
17:18 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
17:19 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
17:20 1,400.62 1,400.62 1,400.62 1,400.62 0.0K
17:21 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
17:22 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
17:23 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
17:24 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
17:25 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
17:30 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available