N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
09:01 1,343.46 1,343.46 1,343.46 1,343.46 0.0K
09:02 1,346.96 1,346.96 1,346.96 1,346.96 0.0K
09:03 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
09:04 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
09:05 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
09:06 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
09:07 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
09:08 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
09:09 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
09:10 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
09:11 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
09:12 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
09:13 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
09:14 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
09:15 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
09:16 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
09:17 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
09:18 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
09:19 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
09:20 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
09:21 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
09:22 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
09:23 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
09:24 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
09:25 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
09:26 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
09:27 1,363.24 1,363.24 1,363.24 1,363.24 0.0K
09:28 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
09:29 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
09:30 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
09:31 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
09:32 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
09:33 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
09:34 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
09:35 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
09:36 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
09:37 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
09:38 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
09:39 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
09:40 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
09:41 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
09:42 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
09:43 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
09:44 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
09:45 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
09:46 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
09:47 1,364.37 1,364.37 1,364.37 1,364.37 0.0K
09:48 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
09:49 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
09:50 1,361.82 1,361.82 1,361.82 1,361.82 0.0K
09:51 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
09:52 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
09:53 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
09:54 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
09:55 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
09:56 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
09:57 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
09:58 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
09:59 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
10:00 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
10:01 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
10:02 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
10:03 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
10:04 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
10:05 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
10:06 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
10:07 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
10:08 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
10:09 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
10:10 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
10:11 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
10:12 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
10:13 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
10:14 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
10:15 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
10:16 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
10:17 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
10:18 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
10:19 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
10:20 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
10:21 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
10:22 1,346.30 1,346.30 1,346.30 1,346.30 0.0K
10:23 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
10:24 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
10:25 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
10:26 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
10:27 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
10:28 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
10:29 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
10:30 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
10:31 1,339.17 1,339.17 1,339.17 1,339.17 0.0K
10:32 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
10:33 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
10:34 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
10:35 1,338.93 1,338.93 1,338.93 1,338.93 0.0K
10:36 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
10:37 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
10:38 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
10:39 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
10:40 1,340.11 1,340.11 1,340.11 1,340.11 0.0K
10:41 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
10:42 1,342.63 1,342.63 1,342.63 1,342.63 0.0K
10:43 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
10:44 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
10:45 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
10:46 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
10:47 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
10:48 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
10:49 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
10:50 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
10:51 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
10:52 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
10:53 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
10:54 1,343.77 1,343.77 1,343.77 1,343.77 0.0K
10:55 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
10:56 1,346.42 1,346.42 1,346.42 1,346.42 0.0K
10:57 1,347.09 1,347.09 1,347.09 1,347.09 0.0K
10:58 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
10:59 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
11:00 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
11:01 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
11:02 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
11:03 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
11:04 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
11:05 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
11:06 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
11:07 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
11:08 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
11:09 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
11:10 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
11:11 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
11:12 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
11:13 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
11:14 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:15 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
11:16 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
11:17 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
11:18 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
11:19 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
11:20 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
11:21 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:22 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
11:23 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
11:24 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
11:25 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
11:26 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
11:27 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
11:28 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
11:29 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
11:30 1,346.42 1,346.42 1,346.42 1,346.42 0.0K
11:31 1,347.21 1,347.21 1,347.21 1,347.21 0.0K
11:32 1,347.37 1,347.37 1,347.37 1,347.37 0.0K
11:33 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
11:34 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
11:35 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
11:36 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
11:37 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
11:38 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
11:39 1,346.26 1,346.26 1,346.26 1,346.26 0.0K
11:40 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
11:41 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:42 1,344.68 1,344.68 1,344.68 1,344.68 0.0K
11:43 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
11:44 1,343.92 1,343.92 1,343.92 1,343.92 0.0K
11:45 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
11:46 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
11:47 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
11:48 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
11:49 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
11:50 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
11:51 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
11:52 1,344.04 1,344.04 1,344.04 1,344.04 0.0K
11:53 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
11:54 1,342.70 1,342.70 1,342.70 1,342.70 0.0K
11:55 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
11:56 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
11:57 1,341.47 1,341.47 1,341.47 1,341.47 0.0K
11:58 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
11:59 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
12:00 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
12:01 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
12:02 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
12:03 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
12:04 1,336.82 1,336.82 1,336.82 1,336.82 0.0K
12:05 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
12:06 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
12:07 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
12:08 1,339.25 1,339.25 1,339.25 1,339.25 0.0K
12:09 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
12:10 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
12:11 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
12:12 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
12:13 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
12:14 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
12:15 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
12:16 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
12:17 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
12:18 1,343.16 1,343.16 1,343.16 1,343.16 0.0K
12:19 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
12:20 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
12:21 1,343.04 1,343.04 1,343.04 1,343.04 0.0K
12:22 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
12:23 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
12:24 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
12:25 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
12:26 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
12:27 1,343.21 1,343.21 1,343.21 1,343.21 0.0K
12:28 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
12:29 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
12:30 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
12:31 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
12:32 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
12:33 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
12:34 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
12:35 1,341.03 1,341.03 1,341.03 1,341.03 0.0K
12:36 1,340.66 1,340.66 1,340.66 1,340.66 0.0K
12:37 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
12:38 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
12:39 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
12:40 1,341.70 1,341.70 1,341.70 1,341.70 0.0K
12:41 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
12:42 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
12:43 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
12:44 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
12:45 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
12:46 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
12:47 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
12:48 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
12:49 1,343.68 1,343.68 1,343.68 1,343.68 0.0K
12:50 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
12:51 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
12:52 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
12:53 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
12:54 1,345.64 1,345.64 1,345.64 1,345.64 0.0K
12:55 1,346.14 1,346.14 1,346.14 1,346.14 0.0K
12:56 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
12:57 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
12:58 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
12:59 1,348.55 1,348.55 1,348.55 1,348.55 0.0K
13:00 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
13:01 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
13:02 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
13:03 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
13:04 1,331.12 1,331.12 1,331.12 1,331.12 0.0K
13:05 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
13:06 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
13:07 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
13:08 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
13:09 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
13:10 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
13:11 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
13:12 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
13:13 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
13:14 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
13:15 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
13:16 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
13:17 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
13:18 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
13:19 1,333.48 1,333.48 1,333.48 1,333.48 0.0K
13:20 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
13:21 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
13:22 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
13:23 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
13:24 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
13:25 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
13:26 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:27 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
13:28 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
13:29 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
13:30 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
13:31 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
13:32 1,332.69 1,332.69 1,332.69 1,332.69 0.0K
13:33 1,331.64 1,331.64 1,331.64 1,331.64 0.0K
13:34 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
13:35 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
13:36 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
13:37 1,329.09 1,329.09 1,329.09 1,329.09 0.0K
13:38 1,328.82 1,328.82 1,328.82 1,328.82 0.0K
13:39 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
13:40 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
13:41 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
13:42 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
13:43 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
13:44 1,325.34 1,325.34 1,325.34 1,325.34 0.0K
13:45 1,324.48 1,324.48 1,324.48 1,324.48 0.0K
13:46 1,323.99 1,323.99 1,323.99 1,323.99 0.0K
13:47 1,323.85 1,323.85 1,323.85 1,323.85 0.0K
13:48 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
13:49 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
13:50 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
13:51 1,331.51 1,331.51 1,331.51 1,331.51 0.0K
13:52 1,332.14 1,332.14 1,332.14 1,332.14 0.0K
13:53 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
13:54 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
13:55 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
13:56 1,328.43 1,328.43 1,328.43 1,328.43 0.0K
13:57 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
13:58 1,326.94 1,326.94 1,326.94 1,326.94 0.0K
13:59 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
14:00 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
14:01 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
14:02 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
14:03 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
14:04 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
14:05 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
14:06 1,327.88 1,327.88 1,327.88 1,327.88 0.0K
14:07 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
14:08 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
14:09 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
14:10 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
14:11 1,328.42 1,328.42 1,328.42 1,328.42 0.0K
14:12 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
14:13 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
14:14 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
14:15 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
14:16 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
14:17 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
14:18 1,329.21 1,329.21 1,329.21 1,329.21 0.0K
14:19 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
14:20 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
14:21 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
14:22 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
14:23 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
14:24 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
14:25 1,324.58 1,324.58 1,324.58 1,324.58 0.0K
14:26 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
14:27 1,322.77 1,322.77 1,322.77 1,322.77 0.0K
14:28 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
14:29 1,322.91 1,322.91 1,322.91 1,322.91 0.0K
14:30 1,322.36 1,322.36 1,322.36 1,322.36 0.0K
14:31 1,322.52 1,322.52 1,322.52 1,322.52 0.0K
14:32 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
14:33 1,322.29 1,322.29 1,322.29 1,322.29 0.0K
14:34 1,321.75 1,321.75 1,321.75 1,321.75 0.0K
14:35 1,321.75 1,321.75 1,321.75 1,321.75 0.0K
14:36 1,322.87 1,322.87 1,322.87 1,322.87 0.0K
14:37 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
14:38 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
14:39 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
14:40 1,321.09 1,321.09 1,321.09 1,321.09 0.0K
14:41 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
14:42 1,322.66 1,322.66 1,322.66 1,322.66 0.0K
14:43 1,323.07 1,323.07 1,323.07 1,323.07 0.0K
14:44 1,323.07 1,323.07 1,323.07 1,323.07 0.0K
14:45 1,323.57 1,323.57 1,323.57 1,323.57 0.0K
14:46 1,323.38 1,323.38 1,323.38 1,323.38 0.0K
14:47 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
14:48 1,324.86 1,324.86 1,324.86 1,324.86 0.0K
14:49 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
14:50 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
14:51 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
14:52 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
14:53 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
14:54 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
14:55 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
14:56 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
14:57 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
14:58 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
14:59 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
15:00 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
15:01 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
15:02 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
15:03 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
15:04 1,332.68 1,332.68 1,332.68 1,332.68 0.0K
15:05 1,332.68 1,332.68 1,332.68 1,332.68 0.0K
15:06 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
15:07 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
15:08 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
15:09 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
15:10 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
15:11 1,333.36 1,333.36 1,333.36 1,333.36 0.0K
15:12 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
15:13 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
15:14 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
15:15 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
15:16 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
15:17 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
15:18 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
15:19 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
15:20 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
15:21 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
15:22 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
15:23 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
15:24 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:25 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
15:26 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
15:27 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
15:28 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
15:29 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
15:30 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
15:31 1,333.13 1,333.13 1,333.13 1,333.13 0.0K
15:32 1,334.84 1,334.84 1,334.84 1,334.84 0.0K
15:33 1,333.83 1,333.83 1,333.83 1,333.83 0.0K
15:34 1,336.30 1,336.30 1,336.30 1,336.30 0.0K
15:35 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
15:36 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
15:37 1,334.84 1,334.84 1,334.84 1,334.84 0.0K
15:38 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
15:39 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
15:40 1,341.24 1,341.24 1,341.24 1,341.24 0.0K
15:41 1,343.89 1,343.89 1,343.89 1,343.89 0.0K
15:42 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
15:43 1,346.82 1,346.82 1,346.82 1,346.82 0.0K
15:44 1,344.64 1,344.64 1,344.64 1,344.64 0.0K
15:45 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
15:46 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
15:47 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:48 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
15:49 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
15:50 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:51 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
15:52 1,343.81 1,343.81 1,343.81 1,343.81 0.0K
15:53 1,344.54 1,344.54 1,344.54 1,344.54 0.0K
15:54 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
15:55 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:56 1,346.96 1,346.96 1,346.96 1,346.96 0.0K
15:57 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
15:58 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
15:59 1,345.21 1,345.21 1,345.21 1,345.21 0.0K
16:00 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
16:01 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
16:02 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
16:03 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
16:04 1,348.92 1,348.92 1,348.92 1,348.92 0.0K
16:05 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
16:06 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
16:07 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
16:08 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
16:09 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
16:10 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
16:11 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
16:12 1,345.81 1,345.81 1,345.81 1,345.81 0.0K
16:13 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
16:14 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
16:15 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
16:16 1,344.21 1,344.21 1,344.21 1,344.21 0.0K
16:17 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
16:18 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
16:19 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
16:20 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
16:21 1,346.49 1,346.49 1,346.49 1,346.49 0.0K
16:22 1,345.14 1,345.14 1,345.14 1,345.14 0.0K
16:23 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
16:24 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
16:25 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
16:26 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
16:27 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
16:28 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
16:29 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
16:30 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
16:31 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
16:32 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
16:33 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
16:34 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
16:35 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
16:36 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
16:37 1,345.58 1,345.58 1,345.58 1,345.58 0.0K
16:38 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
16:39 1,343.80 1,343.80 1,343.80 1,343.80 0.0K
16:40 1,342.01 1,342.01 1,342.01 1,342.01 0.0K
16:41 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
16:42 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
16:43 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
16:44 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
16:45 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
16:46 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
16:47 1,342.78 1,342.78 1,342.78 1,342.78 0.0K
16:48 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
16:49 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
16:50 1,338.42 1,338.42 1,338.42 1,338.42 0.0K
16:51 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
16:52 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
16:53 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
16:54 1,335.17 1,335.17 1,335.17 1,335.17 0.0K
16:55 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
16:56 1,334.49 1,334.49 1,334.49 1,334.49 0.0K
16:57 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
16:58 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
16:59 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
17:00 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
17:01 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
17:02 1,336.91 1,336.91 1,336.91 1,336.91 0.0K
17:03 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
17:04 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
17:05 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
17:06 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
17:07 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
17:08 1,341.41 1,341.41 1,341.41 1,341.41 0.0K
17:09 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
17:10 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
17:11 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
17:12 1,340.85 1,340.85 1,340.85 1,340.85 0.0K
17:13 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
17:14 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
17:15 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
17:16 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
17:17 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
17:18 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
17:19 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
17:20 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
17:21 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
17:22 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
17:23 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
17:24 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
17:25 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
17:30 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available