N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
09:01 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
09:02 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
09:03 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
09:04 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
09:05 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
09:06 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
09:07 1,380.83 1,380.83 1,380.83 1,380.83 0.0K
09:08 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
09:09 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
09:10 1,377.44 1,377.44 1,377.44 1,377.44 0.0K
09:11 1,377.89 1,377.89 1,377.89 1,377.89 0.0K
09:12 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
09:13 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
09:14 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
09:15 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
09:16 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
09:17 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
09:18 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
09:19 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
09:20 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
09:21 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
09:22 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
09:23 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
09:24 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
09:25 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
09:26 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
09:27 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
09:28 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
09:29 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
09:30 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
09:31 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
09:32 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
09:33 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
09:34 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
09:35 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
09:36 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
09:37 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
09:38 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
09:39 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
09:40 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
09:41 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
09:42 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
09:43 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
09:44 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
09:45 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
09:46 1,369.74 1,369.74 1,369.74 1,369.74 0.0K
09:47 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
09:48 1,366.95 1,366.95 1,366.95 1,366.95 0.0K
09:49 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
09:50 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
09:51 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
09:52 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
09:53 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
09:54 1,365.64 1,365.64 1,365.64 1,365.64 0.0K
09:55 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
09:56 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
09:57 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
09:58 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
09:59 1,361.01 1,361.01 1,361.01 1,361.01 0.0K
10:00 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
10:01 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
10:02 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
10:03 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
10:04 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
10:05 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
10:06 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
10:07 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
10:08 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
10:09 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
10:10 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
10:11 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
10:12 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
10:13 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
10:14 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
10:15 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
10:16 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
10:17 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
10:18 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
10:19 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
10:20 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
10:21 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
10:22 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
10:23 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
10:24 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
10:25 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
10:26 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
10:27 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
10:28 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
10:29 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
10:30 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
10:31 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
10:32 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
10:33 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
10:34 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
10:35 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
10:36 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
10:37 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
10:38 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
10:39 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
10:40 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
10:41 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
10:42 1,350.61 1,350.61 1,350.61 1,350.61 0.0K
10:43 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
10:44 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
10:45 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
10:46 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
10:47 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
10:48 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
10:49 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
10:50 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
10:51 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
10:52 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
10:53 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
10:54 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
10:55 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
10:56 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
10:57 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
10:58 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
10:59 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
11:00 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
11:01 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
11:02 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
11:03 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
11:04 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
11:05 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
11:06 1,347.93 1,347.93 1,347.93 1,347.93 0.0K
11:07 1,348.11 1,348.11 1,348.11 1,348.11 0.0K
11:08 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
11:09 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
11:10 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
11:11 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
11:12 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
11:13 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
11:14 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
11:15 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
11:16 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
11:17 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
11:18 1,347.98 1,347.98 1,347.98 1,347.98 0.0K
11:19 1,348.03 1,348.03 1,348.03 1,348.03 0.0K
11:20 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
11:21 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
11:22 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
11:23 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
11:24 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
11:25 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
11:26 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
11:27 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
11:28 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
11:29 1,354.07 1,354.07 1,354.07 1,354.07 0.0K
11:30 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
11:31 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
11:32 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
11:33 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
11:34 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
11:35 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
11:36 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
11:37 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
11:38 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
11:39 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:40 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
11:41 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
11:42 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
11:43 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
11:44 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
11:45 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
11:46 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
11:47 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
11:48 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
11:49 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
11:50 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
11:51 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
11:52 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
11:53 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
11:54 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
11:55 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:56 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
11:57 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
11:58 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
11:59 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
12:00 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
12:01 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
12:02 1,363.93 1,363.93 1,363.93 1,363.93 0.0K
12:03 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
12:04 1,365.99 1,365.99 1,365.99 1,365.99 0.0K
12:05 1,365.99 1,365.99 1,365.99 1,365.99 0.0K
12:06 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
12:07 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
12:08 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
12:09 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
12:10 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
12:11 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
12:12 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
12:13 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
12:14 1,363.37 1,363.37 1,363.37 1,363.37 0.0K
12:15 1,364.42 1,364.42 1,364.42 1,364.42 0.0K
12:16 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
12:17 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
12:18 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
12:19 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
12:20 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
12:21 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
12:22 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
12:23 1,366.83 1,366.83 1,366.83 1,366.83 0.0K
12:24 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
12:25 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
12:26 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
12:27 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
12:28 1,367.71 1,367.71 1,367.71 1,367.71 0.0K
12:29 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
12:30 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
12:31 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
12:32 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
12:33 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
12:34 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
12:35 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
12:36 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
12:37 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
12:38 1,371.56 1,371.56 1,371.56 1,371.56 0.0K
12:39 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
12:40 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
12:41 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
12:42 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
12:43 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
12:44 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
12:45 1,369.82 1,369.82 1,369.82 1,369.82 0.0K
12:46 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
12:47 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
12:48 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
12:49 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
12:50 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
12:51 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
12:52 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
12:53 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
12:54 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
12:55 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
12:56 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
12:57 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
12:58 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
12:59 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
13:00 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
13:01 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
13:02 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
13:03 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
13:04 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
13:05 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
13:06 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
13:07 1,366.77 1,366.77 1,366.77 1,366.77 0.0K
13:08 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
13:09 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
13:10 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
13:11 1,368.38 1,368.38 1,368.38 1,368.38 0.0K
13:12 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
13:13 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
13:14 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
13:15 1,367.99 1,367.99 1,367.99 1,367.99 0.0K
13:16 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
13:17 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
13:18 1,366.79 1,366.79 1,366.79 1,366.79 0.0K
13:19 1,365.64 1,365.64 1,365.64 1,365.64 0.0K
13:20 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
13:21 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
13:22 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:23 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
13:24 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
13:25 1,364.62 1,364.62 1,364.62 1,364.62 0.0K
13:26 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
13:27 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
13:28 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
13:29 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
13:30 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
13:31 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
13:32 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
13:33 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
13:34 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
13:35 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
13:36 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
13:37 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
13:38 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
13:39 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
13:40 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
13:41 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
13:42 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
13:43 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
13:44 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
13:45 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
13:46 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
13:47 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
13:48 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
13:49 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
13:50 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
13:51 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
13:52 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
13:53 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
13:54 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
13:55 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
13:56 1,364.13 1,364.13 1,364.13 1,364.13 0.0K
13:57 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
13:58 1,365.63 1,365.63 1,365.63 1,365.63 0.0K
13:59 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
14:00 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
14:01 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
14:02 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
14:03 1,366.01 1,366.01 1,366.01 1,366.01 0.0K
14:04 1,365.94 1,365.94 1,365.94 1,365.94 0.0K
14:05 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
14:06 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
14:07 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
14:08 1,365.27 1,365.27 1,365.27 1,365.27 0.0K
14:09 1,366.33 1,366.33 1,366.33 1,366.33 0.0K
14:10 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
14:11 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
14:12 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
14:13 1,367.78 1,367.78 1,367.78 1,367.78 0.0K
14:14 1,368.64 1,368.64 1,368.64 1,368.64 0.0K
14:15 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
14:16 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
14:17 1,368.34 1,368.34 1,368.34 1,368.34 0.0K
14:18 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
14:19 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
14:20 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
14:21 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
14:22 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
14:23 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
14:24 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
14:25 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
14:26 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
14:27 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
14:28 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
14:29 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
14:30 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
14:31 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
14:32 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
14:33 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
14:34 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
14:35 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
14:36 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
14:37 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
14:38 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
14:39 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:40 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
14:41 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
14:42 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
14:43 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
14:44 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
14:45 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
14:46 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
14:47 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
14:48 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
14:49 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
14:50 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
14:51 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
14:52 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
14:53 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
14:54 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
14:55 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
14:56 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
14:57 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
14:58 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
14:59 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
15:00 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
15:01 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
15:02 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
15:03 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
15:04 1,371.58 1,371.58 1,371.58 1,371.58 0.0K
15:05 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
15:06 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
15:07 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
15:08 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
15:09 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
15:10 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
15:11 1,367.31 1,367.31 1,367.31 1,367.31 0.0K
15:12 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
15:13 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
15:14 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
15:15 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
15:16 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
15:17 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
15:18 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
15:19 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
15:20 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
15:21 1,364.51 1,364.51 1,364.51 1,364.51 0.0K
15:22 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
15:23 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
15:24 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
15:25 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
15:26 1,363.29 1,363.29 1,363.29 1,363.29 0.0K
15:27 1,363.66 1,363.66 1,363.66 1,363.66 0.0K
15:28 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
15:29 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:30 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
15:31 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
15:32 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
15:33 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
15:34 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
15:35 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
15:36 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
15:37 1,366.32 1,366.32 1,366.32 1,366.32 0.0K
15:38 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
15:39 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
15:40 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
15:41 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
15:42 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
15:43 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
15:44 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
15:45 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
15:46 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
15:47 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
15:48 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
15:49 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
15:50 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
15:51 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
15:52 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
15:53 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
15:54 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
15:55 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
15:56 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
15:57 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
15:58 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
15:59 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
16:00 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
16:01 1,375.19 1,375.19 1,375.19 1,375.19 0.0K
16:02 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
16:03 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
16:04 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
16:05 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
16:06 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
16:07 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
16:08 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
16:09 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
16:10 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
16:11 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
16:12 1,376.63 1,376.63 1,376.63 1,376.63 0.0K
16:13 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
16:14 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
16:15 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
16:16 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
16:17 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
16:18 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
16:19 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
16:20 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
16:21 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
16:22 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
16:23 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
16:24 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
16:25 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
16:26 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
16:27 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
16:28 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
16:29 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
16:30 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
16:31 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
16:32 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
16:33 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
16:34 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
16:35 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
16:36 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
16:37 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
16:38 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
16:39 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
16:40 1,374.82 1,374.82 1,374.82 1,374.82 0.0K
16:41 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
16:42 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
16:43 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
16:44 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
16:45 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
16:46 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
16:47 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
16:48 1,378.61 1,378.61 1,378.61 1,378.61 0.0K
16:49 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
16:50 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
16:51 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
16:52 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
16:53 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
16:54 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
16:55 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
16:56 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
16:57 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
16:58 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
16:59 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
17:00 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
17:01 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
17:02 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
17:03 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
17:04 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
17:05 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
17:06 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
17:07 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
17:08 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
17:09 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
17:10 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
17:11 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
17:12 1,378.29 1,378.29 1,378.29 1,378.29 0.0K
17:13 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
17:14 1,377.69 1,377.69 1,377.69 1,377.69 0.0K
17:15 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
17:16 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
17:17 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
17:18 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
17:19 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
17:20 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
17:21 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
17:22 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
17:23 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
17:24 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
17:25 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
17:30 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available