N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
09:01 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
09:02 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
09:03 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
09:04 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
09:05 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
09:06 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
09:07 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
09:08 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
09:09 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
09:10 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
09:11 1,431.59 1,431.59 1,431.59 1,431.59 0.0K
09:12 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
09:13 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
09:14 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
09:15 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
09:16 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
09:17 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
09:18 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
09:19 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
09:20 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
09:21 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
09:22 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
09:23 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
09:24 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
09:25 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
09:26 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
09:27 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
09:28 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
09:29 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
09:30 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
09:31 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
09:32 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
09:33 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
09:34 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
09:35 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
09:36 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
09:37 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
09:38 1,439.63 1,439.63 1,439.63 1,439.63 0.0K
09:39 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
09:40 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
09:41 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
09:42 1,439.38 1,439.38 1,439.38 1,439.38 0.0K
09:43 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
09:44 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
09:45 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
09:46 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
09:47 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
09:48 1,439.36 1,439.36 1,439.36 1,439.36 0.0K
09:49 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
09:50 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
09:51 1,438.17 1,438.17 1,438.17 1,438.17 0.0K
09:52 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
09:53 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
09:54 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
09:55 1,437.94 1,437.94 1,437.94 1,437.94 0.0K
09:56 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
09:57 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
09:58 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
09:59 1,439.17 1,439.17 1,439.17 1,439.17 0.0K
10:00 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
10:01 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
10:02 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
10:03 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
10:04 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
10:05 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
10:06 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
10:07 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
10:08 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
10:09 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
10:10 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
10:11 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
10:12 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
10:13 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
10:14 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
10:15 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
10:16 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
10:17 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
10:18 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
10:19 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
10:20 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
10:21 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
10:22 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
10:23 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
10:24 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
10:25 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
10:26 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
10:27 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
10:28 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
10:29 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
10:30 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
10:31 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
10:32 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
10:33 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
10:34 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
10:35 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
10:36 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
10:37 1,435.57 1,435.57 1,435.57 1,435.57 0.0K
10:38 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
10:39 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
10:40 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
10:41 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
10:42 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
10:43 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
10:44 1,438.57 1,438.57 1,438.57 1,438.57 0.0K
10:45 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
10:46 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
10:47 1,439.05 1,439.05 1,439.05 1,439.05 0.0K
10:48 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
10:49 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
10:50 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
10:51 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
10:52 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
10:53 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
10:54 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
10:55 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
10:56 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
10:57 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
10:58 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
10:59 1,440.44 1,440.44 1,440.44 1,440.44 0.0K
11:00 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
11:01 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
11:02 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
11:03 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
11:04 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
11:05 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
11:06 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
11:07 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
11:08 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
11:09 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
11:10 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
11:11 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
11:12 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
11:13 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
11:14 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
11:15 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
11:16 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
11:17 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
11:18 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
11:19 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
11:20 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
11:21 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
11:22 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
11:23 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
11:24 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
11:25 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
11:26 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
11:27 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:28 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
11:29 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
11:30 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
11:31 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
11:32 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
11:33 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
11:34 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
11:35 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
11:36 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
11:37 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
11:38 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
11:39 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
11:40 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
11:41 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
11:42 1,436.39 1,436.39 1,436.39 1,436.39 0.0K
11:43 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
11:44 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
11:45 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
11:46 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
11:47 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
11:48 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
11:49 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
11:50 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
11:51 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
11:52 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
11:53 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
11:54 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
11:55 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
11:56 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
11:57 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
11:58 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
11:59 1,435.82 1,435.82 1,435.82 1,435.82 0.0K
12:00 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
12:01 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
12:02 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
12:03 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
12:04 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
12:05 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
12:06 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
12:07 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
12:08 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
12:09 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
12:10 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
12:11 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
12:12 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
12:13 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
12:14 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
12:15 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
12:16 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:17 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
12:18 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
12:19 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
12:20 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
12:21 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
12:22 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
12:23 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
12:24 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
12:25 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
12:26 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
12:27 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
12:28 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
12:29 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
12:30 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
12:31 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
12:32 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
12:33 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
12:34 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
12:35 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
12:36 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
12:37 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
12:38 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
12:39 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
12:40 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
12:41 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
12:42 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
12:43 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
12:44 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
12:45 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
12:46 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
12:47 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
12:48 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
12:49 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
12:50 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
12:51 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
12:52 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
12:53 1,434.13 1,434.13 1,434.13 1,434.13 0.0K
12:54 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
12:55 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
12:56 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
12:57 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
12:58 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
12:59 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
13:00 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
13:01 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
13:02 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
13:03 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
13:04 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
13:05 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
13:06 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
13:07 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
13:08 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
13:09 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
13:10 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
13:11 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
13:12 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
13:13 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
13:14 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
13:15 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
13:16 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
13:17 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
13:18 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
13:19 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
13:20 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
13:21 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
13:22 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
13:23 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
13:24 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
13:25 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
13:26 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
13:27 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
13:28 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
13:29 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
13:30 1,435.71 1,435.71 1,435.71 1,435.71 0.0K
13:31 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
13:32 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:33 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
13:34 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
13:35 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
13:36 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
13:37 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
13:38 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
13:39 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
13:40 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
13:41 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
13:42 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
13:43 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
13:44 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
13:45 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
13:46 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
13:47 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
13:48 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
13:49 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
13:50 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
13:51 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
13:52 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
13:53 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
13:54 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
13:55 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
13:56 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
13:57 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
13:58 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
13:59 1,429.84 1,429.84 1,429.84 1,429.84 0.0K
14:00 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
14:01 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
14:02 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
14:03 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
14:04 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
14:05 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
14:06 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
14:07 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
14:08 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
14:09 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
14:10 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
14:11 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
14:12 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
14:13 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
14:14 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
14:15 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
14:16 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
14:17 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
14:18 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
14:19 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
14:20 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
14:21 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
14:22 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
14:23 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
14:24 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:25 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
14:26 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
14:27 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
14:28 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
14:29 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
14:30 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
14:31 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
14:32 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
14:33 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
14:34 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
14:35 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
14:36 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
14:37 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
14:38 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
14:39 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
14:40 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
14:41 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
14:42 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
14:43 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
14:44 1,425.93 1,425.93 1,425.93 1,425.93 0.0K
14:45 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
14:46 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
14:47 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
14:48 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
14:49 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
14:50 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
14:51 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
14:52 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
14:53 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
14:54 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
14:55 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
14:56 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
14:57 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
14:58 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
14:59 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
15:00 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
15:01 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
15:02 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
15:03 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
15:04 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
15:05 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
15:06 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
15:07 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
15:08 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
15:09 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
15:10 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
15:11 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
15:12 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
15:13 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
15:14 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
15:15 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
15:16 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
15:17 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
15:18 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
15:19 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
15:20 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
15:21 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
15:22 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
15:23 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
15:24 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
15:25 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
15:26 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
15:27 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
15:28 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
15:29 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
15:30 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
15:31 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
15:32 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
15:33 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
15:34 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
15:35 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
15:36 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
15:37 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
15:38 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
15:39 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
15:40 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
15:41 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
15:42 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
15:43 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
15:44 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
15:45 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
15:46 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
15:47 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
15:48 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
15:49 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
15:50 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
15:51 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
15:52 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
15:53 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
15:54 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
15:55 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
15:56 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
15:57 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
15:58 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
15:59 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
16:00 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
16:01 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
16:02 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
16:03 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
16:04 1,430.81 1,430.81 1,430.81 1,430.81 0.0K
16:05 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
16:06 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
16:07 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
16:08 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
16:09 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
16:10 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
16:11 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
16:12 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
16:13 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
16:14 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
16:15 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
16:16 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
16:17 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
16:18 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
16:19 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
16:20 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
16:21 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
16:22 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
16:23 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
16:24 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
16:25 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
16:26 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
16:27 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
16:28 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
16:29 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
16:30 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
16:31 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
16:32 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
16:33 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
16:34 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
16:35 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
16:36 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
16:37 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
16:38 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
16:39 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
16:40 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
16:41 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
16:42 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
16:43 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
16:44 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
16:45 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
16:46 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
16:47 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
16:48 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
16:49 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
16:50 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
16:51 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
16:52 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
16:53 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
16:54 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
16:55 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
16:56 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
16:57 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
16:58 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
16:59 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
17:00 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
17:01 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
17:02 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
17:03 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
17:04 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
17:05 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
17:06 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
17:07 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
17:08 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
17:09 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
17:10 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
17:11 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
17:12 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
17:13 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
17:14 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
17:15 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
17:16 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
17:17 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
17:18 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
17:19 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
17:20 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
17:21 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
17:22 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
17:23 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
17:24 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
17:25 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
17:30 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available