N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
09:01 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
09:02 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
09:03 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
09:04 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
09:05 1,406.19 1,406.19 1,406.19 1,406.19 0.0K
09:06 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
09:07 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
09:08 1,410.23 1,410.23 1,410.23 1,410.23 0.0K
09:09 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
09:10 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
09:11 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
09:12 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
09:13 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
09:14 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
09:15 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
09:16 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
09:17 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
09:18 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
09:19 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
09:20 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
09:21 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
09:22 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
09:23 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
09:24 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
09:25 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
09:26 1,404.47 1,404.47 1,404.47 1,404.47 0.0K
09:27 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
09:28 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
09:29 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
09:30 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
09:31 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
09:32 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
09:33 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
09:34 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
09:35 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
09:36 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
09:37 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
09:38 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
09:39 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
09:40 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
09:41 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
09:42 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
09:43 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
09:44 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
09:45 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
09:46 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
09:47 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
09:48 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
09:49 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
09:50 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
09:51 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
09:52 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
09:53 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
09:54 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
09:55 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
09:56 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
09:57 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
09:58 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
09:59 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
10:00 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
10:01 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
10:02 1,399.84 1,399.84 1,399.84 1,399.84 0.0K
10:03 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
10:04 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
10:05 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
10:06 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
10:07 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
10:08 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
10:09 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
10:10 1,398.32 1,398.32 1,398.32 1,398.32 0.0K
10:11 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
10:12 1,399.03 1,399.03 1,399.03 1,399.03 0.0K
10:13 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
10:14 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
10:15 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
10:16 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
10:17 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
10:18 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
10:19 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
10:20 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
10:21 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
10:22 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
10:23 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
10:24 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
10:25 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
10:26 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
10:27 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
10:28 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
10:29 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
10:30 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
10:31 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
10:32 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
10:33 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
10:34 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
10:35 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
10:36 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
10:37 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
10:38 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
10:39 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
10:40 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
10:41 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
10:42 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
10:43 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
10:44 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
10:45 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
10:46 1,409.44 1,409.44 1,409.44 1,409.44 0.0K
10:47 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
10:48 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
10:49 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
10:50 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
10:51 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
10:52 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
10:53 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
10:54 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
10:55 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
10:56 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
10:57 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
10:58 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
10:59 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
11:00 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
11:01 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
11:02 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
11:03 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
11:04 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
11:05 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:06 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
11:07 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
11:08 1,404.06 1,404.06 1,404.06 1,404.06 0.0K
11:09 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
11:10 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
11:11 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
11:12 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
11:13 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
11:14 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
11:15 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
11:16 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
11:17 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
11:18 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
11:19 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
11:20 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
11:21 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
11:22 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
11:23 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:24 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
11:25 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
11:26 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
11:27 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
11:28 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
11:29 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
11:30 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
11:31 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
11:32 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
11:33 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
11:34 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
11:35 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
11:36 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
11:37 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
11:38 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:39 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
11:40 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
11:41 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
11:42 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
11:43 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
11:44 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
11:45 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
11:46 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
11:47 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
11:48 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
11:49 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
11:50 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
11:51 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
11:52 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:53 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
11:54 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
11:55 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
11:56 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
11:57 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
11:58 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
11:59 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
12:00 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
12:01 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
12:02 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
12:03 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
12:04 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
12:05 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
12:06 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
12:07 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
12:08 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:09 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
12:10 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
12:11 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
12:12 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
12:13 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
12:14 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
12:15 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
12:16 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
12:17 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
12:18 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
12:19 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
12:20 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
12:21 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
12:22 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
12:23 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
12:24 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
12:25 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:26 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
12:27 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
12:28 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
12:29 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
12:30 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
12:31 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
12:32 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
12:33 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
12:34 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
12:35 1,404.67 1,404.67 1,404.67 1,404.67 0.0K
12:36 1,404.47 1,404.47 1,404.47 1,404.47 0.0K
12:37 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:38 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
12:39 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
12:40 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
12:41 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
12:42 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
12:43 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
12:44 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
12:45 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
12:46 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
12:47 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
12:48 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
12:49 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
12:50 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
12:51 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
12:52 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
12:53 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
12:54 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
12:55 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
12:56 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
12:57 1,404.72 1,404.72 1,404.72 1,404.72 0.0K
12:58 1,404.89 1,404.89 1,404.89 1,404.89 0.0K
12:59 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
13:00 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
13:01 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
13:02 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
13:03 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
13:04 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
13:05 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
13:06 1,404.57 1,404.57 1,404.57 1,404.57 0.0K
13:07 1,404.57 1,404.57 1,404.57 1,404.57 0.0K
13:08 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
13:09 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
13:10 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
13:11 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
13:12 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
13:13 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
13:14 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
13:15 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
13:16 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
13:17 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
13:18 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
13:19 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
13:20 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
13:21 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
13:22 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
13:23 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
13:24 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
13:25 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
13:26 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
13:27 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
13:28 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
13:29 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
13:30 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
13:31 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
13:32 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
13:33 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
13:34 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
13:35 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
13:36 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
13:37 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
13:38 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
13:39 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
13:40 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
13:41 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
13:42 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
13:43 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
13:44 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
13:45 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
13:46 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
13:47 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
13:48 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
13:49 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
13:50 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
13:51 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
13:52 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
13:53 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
13:54 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
13:55 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
13:56 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
13:57 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
13:58 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
13:59 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
14:00 1,407.21 1,407.21 1,407.21 1,407.21 0.0K
14:01 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
14:02 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
14:03 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
14:04 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
14:05 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
14:06 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
14:07 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
14:08 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
14:09 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
14:10 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
14:11 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
14:12 1,407.62 1,407.62 1,407.62 1,407.62 0.0K
14:13 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
14:14 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
14:15 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
14:16 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
14:17 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
14:18 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
14:19 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
14:20 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
14:21 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
14:22 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
14:23 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
14:24 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
14:25 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
14:26 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
14:27 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
14:28 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
14:29 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
14:30 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
14:31 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
14:32 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
14:33 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
14:34 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
14:35 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
14:36 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
14:37 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
14:38 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
14:39 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
14:40 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
14:41 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
14:42 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
14:43 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
14:44 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
14:45 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
14:46 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
14:47 1,409.31 1,409.31 1,409.31 1,409.31 0.0K
14:48 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
14:49 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
14:50 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
14:51 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
14:52 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
14:53 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
14:54 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
14:55 1,411.28 1,411.28 1,411.28 1,411.28 0.0K
14:56 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
14:57 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
14:58 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
14:59 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
15:00 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
15:01 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
15:02 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
15:03 1,411.26 1,411.26 1,411.26 1,411.26 0.0K
15:04 1,411.28 1,411.28 1,411.28 1,411.28 0.0K
15:05 1,411.39 1,411.39 1,411.39 1,411.39 0.0K
15:06 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
15:07 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
15:08 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
15:09 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
15:10 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
15:11 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
15:12 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
15:13 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
15:14 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
15:15 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
15:16 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
15:17 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
15:18 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
15:19 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
15:20 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
15:21 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
15:22 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
15:23 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
15:24 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
15:25 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
15:26 1,408.41 1,408.41 1,408.41 1,408.41 0.0K
15:27 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
15:28 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
15:29 1,408.48 1,408.48 1,408.48 1,408.48 0.0K
15:30 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
15:31 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
15:32 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:33 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
15:34 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
15:35 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
15:36 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
15:37 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
15:38 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
15:39 1,411.32 1,411.32 1,411.32 1,411.32 0.0K
15:40 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
15:41 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
15:42 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
15:43 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
15:44 1,409.89 1,409.89 1,409.89 1,409.89 0.0K
15:45 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
15:46 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
15:47 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
15:48 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
15:49 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
15:50 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
15:51 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
15:52 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
15:53 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
15:54 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
15:55 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
15:56 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
15:57 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
15:58 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
15:59 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
16:00 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
16:01 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
16:02 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
16:03 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
16:04 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
16:05 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
16:06 1,410.01 1,410.01 1,410.01 1,410.01 0.0K
16:07 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
16:08 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
16:09 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
16:10 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
16:11 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
16:12 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
16:13 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
16:14 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
16:15 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
16:16 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
16:17 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
16:18 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
16:19 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
16:20 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
16:21 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
16:22 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
16:23 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
16:24 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
16:25 1,407.67 1,407.67 1,407.67 1,407.67 0.0K
16:26 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
16:27 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
16:28 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
16:29 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
16:30 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
16:31 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
16:32 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
16:33 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
16:34 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
16:35 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
16:36 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
16:37 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
16:38 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
16:39 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
16:40 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
16:41 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
16:42 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
16:43 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
16:44 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
16:45 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
16:46 1,409.40 1,409.40 1,409.40 1,409.40 0.0K
16:47 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
16:48 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
16:49 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
16:50 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
16:51 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
16:52 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
16:53 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
16:54 1,410.19 1,410.19 1,410.19 1,410.19 0.0K
16:55 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
16:56 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
16:57 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
16:58 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
16:59 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
17:00 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
17:01 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
17:02 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
17:03 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
17:04 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
17:05 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
17:06 1,411.26 1,411.26 1,411.26 1,411.26 0.0K
17:07 1,411.32 1,411.32 1,411.32 1,411.32 0.0K
17:08 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
17:09 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
17:10 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
17:11 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
17:12 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
17:13 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
17:14 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
17:15 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
17:16 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
17:17 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
17:18 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
17:19 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
17:20 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
17:21 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
17:22 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
17:23 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
17:24 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
17:25 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
17:30 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available