Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
N Basic Materials EUR PI
N55EURPI
🏛️
sweden
→
1,611.66
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,163.02
2022-04-21
Historical Low
801.40
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.2%
Total2721Trading Days
Daily Change Extremes
Max Daily Gain
+9.05%
2020-03-24
Max Daily Loss
-10.29%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+18.32%
2015-10
Max Monthly Loss
-16.23%
2022-06
Related Stocks
Swedish Government Bond 1-15Y
6814.2402
Fixed Line Telecommunications PI
5941.2700
OMX Stockholm Technology PI
SX10PI
1918.2300
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4719.9200
NOMX Nordic Industrials Net
NOMXNINNI
3079.6400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2189.1400
OMX Stockholm Media GI Index
SX4030GI
485.3500
OMX Stockholm Retail GI Index
SX4040GI
2015.2100
OMX Stockholm Insurance GI Index
SX3030GI
1409.6700
OMX Stockholm Small Cap GI
OMXSSCGI
631.0100
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100