1,611.66
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,163.02
2022-04-21
Historical Low
801.40
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.2%
Total2721Trading Days
Daily Change Extremes
Max Daily Gain
+9.05%
2020-03-24
Max Daily Loss
-10.29%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+18.32%
2015-10
Max Monthly Loss
-16.23%
2022-06
Related Stocks
Stockholm Leisure Goods
2781.3300
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3264.6600
OMX Stockholm Leisure Goods GI Index
SX402030GI
3676.4600
N Banks EUR GI
N3010EURGI
4761.2000
NOMX Nordic Energy SEK
NOMXNENSEK
920.9400
First North All Share EUR
FIRSTNORTHEUR
104.0200
OMX Stockholm Industrial Mater GI
SX551010GI
4686.1300
Stockholm Electricity
365.4500
N Financials EUR PI
N30EURPI
3150.2100
N Basic Resources EUR GI
N5510EURGI
2548.9000
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100