N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
09:01 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
09:02 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
09:03 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
09:04 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
09:05 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
09:06 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
09:07 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
09:08 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
09:09 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
09:10 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
09:11 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
09:12 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
09:13 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
09:14 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
09:15 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
09:16 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
09:17 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
09:18 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
09:19 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
09:20 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
09:21 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
09:22 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
09:23 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
09:24 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
09:25 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
09:26 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
09:27 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
09:28 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
09:29 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
09:30 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
09:31 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
09:32 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
09:33 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
09:34 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
09:35 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
09:36 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
09:37 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
09:38 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
09:39 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
09:40 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
09:41 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
09:42 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
09:43 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
09:44 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
09:45 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
09:46 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
09:47 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
09:48 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
09:49 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
09:50 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
09:51 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
09:52 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
09:53 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
09:54 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
09:55 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
09:56 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
09:57 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
09:58 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
09:59 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
10:00 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
10:01 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
10:02 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
10:03 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
10:04 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
10:05 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
10:06 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
10:07 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
10:08 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
10:09 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
10:10 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
10:11 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
10:12 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
10:13 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
10:14 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
10:15 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
10:16 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
10:17 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
10:18 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
10:19 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
10:20 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
10:21 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
10:22 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
10:23 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
10:24 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
10:25 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
10:26 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
10:27 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
10:28 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
10:29 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
10:30 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
10:31 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
10:32 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
10:33 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
10:34 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
10:35 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
10:36 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
10:37 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
10:38 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
10:39 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
10:40 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
10:41 1,417.29 1,417.29 1,417.29 1,417.29 0.0K
10:42 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
10:43 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
10:44 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
10:45 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
10:46 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
10:47 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
10:48 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
10:49 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
10:50 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:51 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
10:52 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
10:53 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
10:54 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
10:55 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
10:56 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
10:57 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
10:58 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
10:59 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
11:00 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
11:01 1,417.53 1,417.53 1,417.53 1,417.53 0.0K
11:02 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
11:03 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
11:04 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
11:05 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
11:06 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
11:07 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
11:08 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
11:09 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
11:10 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
11:11 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
11:12 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
11:13 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
11:14 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
11:15 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
11:16 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
11:17 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
11:18 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
11:19 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
11:20 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
11:21 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
11:22 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
11:23 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
11:24 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
11:25 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
11:26 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:27 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
11:28 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
11:29 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
11:30 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
11:31 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
11:32 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
11:33 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
11:34 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
11:35 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
11:36 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
11:37 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
11:38 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
11:39 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
11:40 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
11:41 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
11:42 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
11:43 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:44 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:45 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
11:46 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
11:47 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
11:48 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
11:49 1,427.99 1,427.99 1,427.99 1,427.99 0.0K
11:50 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
11:51 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
11:52 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
11:53 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:54 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
11:55 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
11:56 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
11:57 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
11:58 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
11:59 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
12:00 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
12:01 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
12:02 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
12:03 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
12:04 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
12:05 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
12:06 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
12:07 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:08 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
12:09 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
12:10 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
12:11 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
12:12 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
12:13 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
12:14 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
12:15 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
12:16 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
12:17 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
12:18 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
12:19 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
12:20 1,427.04 1,427.04 1,427.04 1,427.04 0.0K
12:21 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
12:22 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
12:23 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
12:24 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
12:25 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
12:26 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:27 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:28 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
12:29 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
12:30 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
12:31 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
12:32 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
12:33 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
12:34 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
12:35 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
12:36 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
12:37 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
12:38 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
12:39 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
12:40 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
12:41 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
12:42 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
12:43 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
12:44 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
12:45 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
12:46 1,423.92 1,423.92 1,423.92 1,423.92 0.0K
12:47 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
12:48 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
12:49 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
12:50 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
12:51 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
12:52 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
12:53 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
12:54 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
12:55 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
12:56 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:57 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
12:58 1,422.47 1,422.47 1,422.47 1,422.47 0.0K
12:59 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
13:00 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
13:01 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
13:02 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
13:03 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
13:04 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
13:05 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
13:06 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
13:07 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
13:08 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
13:09 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
13:10 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
13:11 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
13:12 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
13:13 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
13:14 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
13:15 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
13:16 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
13:17 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
13:18 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
13:19 1,420.31 1,420.31 1,420.31 1,420.31 0.0K
13:20 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
13:21 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
13:22 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
13:23 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
13:24 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
13:25 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
13:26 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
13:27 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
13:28 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
13:29 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
13:30 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
13:31 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
13:32 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
13:33 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
13:34 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
13:35 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
13:36 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
13:37 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
13:38 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
13:39 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
13:40 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
13:41 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
13:42 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
13:43 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
13:44 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
13:45 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
13:46 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
13:47 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
13:48 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
13:49 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
13:50 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
13:51 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
13:52 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
13:53 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
13:54 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
13:55 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
13:56 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
13:57 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
13:58 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
13:59 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
14:00 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
14:01 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
14:02 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
14:03 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
14:04 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
14:05 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
14:06 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
14:07 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
14:08 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
14:09 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
14:10 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
14:11 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
14:12 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
14:13 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
14:14 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
14:15 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
14:16 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
14:17 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
14:18 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
14:19 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
14:20 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
14:21 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
14:22 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
14:23 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
14:24 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
14:25 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
14:26 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
14:27 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
14:28 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
14:29 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
14:30 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
14:31 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
14:32 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
14:33 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
14:34 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
14:35 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
14:36 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
14:37 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
14:38 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
14:39 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
14:40 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
14:41 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
14:42 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
14:43 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
14:44 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
14:45 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
14:46 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
14:47 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
14:48 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
14:49 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
14:50 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
14:51 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
14:52 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
14:53 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
14:54 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
14:55 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
14:56 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
14:57 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
14:58 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
14:59 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
15:00 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
15:01 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
15:02 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
15:03 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
15:04 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
15:05 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
15:06 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
15:07 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
15:08 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
15:09 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
15:10 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
15:11 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
15:12 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
15:13 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
15:14 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
15:15 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
15:16 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
15:17 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
15:18 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
15:19 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
15:20 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
15:21 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
15:22 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
15:23 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
15:24 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
15:25 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
15:26 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
15:27 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
15:28 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
15:29 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
15:30 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
15:31 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
15:32 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
15:33 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
15:34 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
15:35 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
15:36 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
15:37 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
15:38 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
15:39 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
15:40 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
15:41 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
15:42 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
15:43 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
15:44 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
15:45 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
15:46 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
15:47 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
15:48 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
15:49 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
15:50 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
15:51 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
15:52 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
15:53 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
15:54 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
15:55 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
15:56 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
15:57 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
15:58 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
15:59 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
16:00 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
16:01 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
16:02 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
16:03 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
16:04 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
16:05 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
16:06 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
16:07 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
16:08 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
16:09 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
16:10 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
16:11 1,432.12 1,432.12 1,432.12 1,432.12 0.0K
16:12 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
16:13 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
16:14 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
16:15 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
16:16 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
16:17 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
16:18 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
16:19 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
16:20 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
16:21 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
16:22 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
16:23 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
16:24 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
16:25 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
16:26 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
16:27 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
16:28 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
16:29 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
16:30 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
16:31 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
16:32 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
16:33 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
16:34 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
16:35 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
16:36 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
16:37 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
16:38 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
16:39 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
16:40 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
16:41 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
16:42 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
16:43 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
16:44 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
16:45 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
16:46 1,435.45 1,435.45 1,435.45 1,435.45 0.0K
16:47 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
16:48 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
16:49 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
16:50 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
16:51 1,434.62 1,434.62 1,434.62 1,434.62 0.0K
16:52 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
16:53 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
16:54 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
16:55 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
16:56 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
16:57 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
16:58 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
16:59 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
17:00 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
17:01 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
17:02 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
17:03 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
17:04 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
17:05 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
17:06 1,440.12 1,440.12 1,440.12 1,440.12 0.0K
17:07 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
17:08 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
17:09 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
17:10 1,442.26 1,442.26 1,442.26 1,442.26 0.0K
17:11 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
17:12 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
17:13 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
17:14 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
17:15 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
17:16 1,439.87 1,439.87 1,439.87 1,439.87 0.0K
17:17 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
17:18 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
17:19 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
17:20 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
17:21 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
17:22 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
17:23 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
17:24 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
17:25 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
17:30 1,440.65 1,440.65 1,440.65 1,440.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available