N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,483.88 1,483.88 1,483.88 1,483.88 0.0K
09:01 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
09:02 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
09:03 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
09:04 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
09:05 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
09:06 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
09:07 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
09:08 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
09:09 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
09:10 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
09:11 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
09:12 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
09:13 1,483.08 1,483.08 1,483.08 1,483.08 0.0K
09:14 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
09:15 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
09:16 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
09:17 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
09:18 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
09:19 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
09:20 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
09:21 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
09:22 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
09:23 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
09:24 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
09:25 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
09:26 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
09:27 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
09:28 1,479.23 1,479.23 1,479.23 1,479.23 0.0K
09:29 1,478.37 1,478.37 1,478.37 1,478.37 0.0K
09:30 1,479.17 1,479.17 1,479.17 1,479.17 0.0K
09:31 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
09:32 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
09:33 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
09:34 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
09:35 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
09:36 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
09:37 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
09:38 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
09:39 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
09:40 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
09:41 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
09:42 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
09:43 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
09:44 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
09:45 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
09:46 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
09:47 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
09:48 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
09:49 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
09:50 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
09:51 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
09:52 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
09:53 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
09:54 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
09:55 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
09:56 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
09:57 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
09:58 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
09:59 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
10:00 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
10:01 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
10:02 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
10:03 1,486.68 1,486.68 1,486.68 1,486.68 0.0K
10:04 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
10:05 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
10:06 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
10:07 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
10:08 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
10:09 1,488.88 1,488.88 1,488.88 1,488.88 0.0K
10:10 1,489.24 1,489.24 1,489.24 1,489.24 0.0K
10:11 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
10:12 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
10:13 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
10:14 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
10:15 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
10:16 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
10:17 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
10:18 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
10:19 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
10:20 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
10:21 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
10:22 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
10:23 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
10:24 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
10:25 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
10:26 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
10:27 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
10:28 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
10:29 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
10:30 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
10:31 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
10:32 1,495.15 1,495.15 1,495.15 1,495.15 0.0K
10:33 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
10:34 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
10:35 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
10:36 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
10:37 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
10:38 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
10:39 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
10:40 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
10:41 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
10:42 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
10:43 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
10:44 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
10:45 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
10:46 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
10:47 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
10:48 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
10:49 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
10:50 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
10:51 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
10:52 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
10:53 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
10:54 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
10:55 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
10:56 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
10:57 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
10:58 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
10:59 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
11:00 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
11:01 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
11:02 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
11:03 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
11:04 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
11:05 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
11:06 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
11:07 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
11:08 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
11:09 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
11:10 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
11:11 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
11:12 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
11:13 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
11:14 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
11:15 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
11:16 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
11:17 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
11:18 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
11:19 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
11:20 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
11:21 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
11:22 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
11:23 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
11:24 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
11:25 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
11:26 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
11:27 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
11:28 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
11:29 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
11:30 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
11:31 1,486.94 1,486.94 1,486.94 1,486.94 0.0K
11:32 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
11:33 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
11:34 1,487.06 1,487.06 1,487.06 1,487.06 0.0K
11:35 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
11:36 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
11:37 1,487.09 1,487.09 1,487.09 1,487.09 0.0K
11:38 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
11:39 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
11:40 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
11:41 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
11:42 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
11:43 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
11:44 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
11:45 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
11:46 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
11:47 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
11:48 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
11:49 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
11:50 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
11:51 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
11:52 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
11:53 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
11:54 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
11:55 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:56 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
11:57 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
11:58 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
11:59 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
12:00 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
12:01 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
12:02 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
12:03 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
12:04 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
12:05 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
12:06 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
12:07 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
12:08 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
12:09 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
12:10 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
12:11 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
12:12 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
12:13 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
12:14 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
12:15 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
12:16 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
12:17 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
12:18 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
12:19 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
12:20 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
12:21 1,483.12 1,483.12 1,483.12 1,483.12 0.0K
12:22 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
12:23 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
12:24 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
12:25 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
12:26 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
12:27 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
12:28 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
12:29 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
12:30 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
12:31 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
12:32 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
12:33 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
12:34 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
12:35 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
12:36 1,483.42 1,483.42 1,483.42 1,483.42 0.0K
12:37 1,483.31 1,483.31 1,483.31 1,483.31 0.0K
12:38 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
12:39 1,482.96 1,482.96 1,482.96 1,482.96 0.0K
12:40 1,482.46 1,482.46 1,482.46 1,482.46 0.0K
12:41 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
12:42 1,481.42 1,481.42 1,481.42 1,481.42 0.0K
12:43 1,481.04 1,481.04 1,481.04 1,481.04 0.0K
12:44 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
12:45 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
12:46 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:47 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
12:48 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
12:49 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:50 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
12:51 1,480.10 1,480.10 1,480.10 1,480.10 0.0K
12:52 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
12:53 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
12:54 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
12:55 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
12:56 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
12:57 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
12:58 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
12:59 1,477.95 1,477.95 1,477.95 1,477.95 0.0K
13:00 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
13:01 1,476.95 1,476.95 1,476.95 1,476.95 0.0K
13:02 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
13:03 1,476.26 1,476.26 1,476.26 1,476.26 0.0K
13:04 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
13:05 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
13:06 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
13:07 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
13:08 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
13:09 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
13:10 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
13:11 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
13:12 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
13:13 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
13:14 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
13:15 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
13:16 1,476.95 1,476.95 1,476.95 1,476.95 0.0K
13:17 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
13:18 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
13:19 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
13:20 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
13:21 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
13:22 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
13:23 1,477.11 1,477.11 1,477.11 1,477.11 0.0K
13:24 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
13:25 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
13:26 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
13:27 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
13:28 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
13:29 1,476.04 1,476.04 1,476.04 1,476.04 0.0K
13:30 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
13:31 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
13:32 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
13:33 1,476.72 1,476.72 1,476.72 1,476.72 0.0K
13:34 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
13:35 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
13:36 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
13:37 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
13:38 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
13:39 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
13:40 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
13:41 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
13:42 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
13:43 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
13:44 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
13:45 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
13:46 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
13:47 1,476.88 1,476.88 1,476.88 1,476.88 0.0K
13:48 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
13:49 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
13:50 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
13:51 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
13:52 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
13:53 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
13:54 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
13:55 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
13:56 1,480.10 1,480.10 1,480.10 1,480.10 0.0K
13:57 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
13:58 1,480.49 1,480.49 1,480.49 1,480.49 0.0K
13:59 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
14:00 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
14:01 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
14:02 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
14:03 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
14:04 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
14:05 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
14:06 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
14:07 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
14:08 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
14:09 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
14:10 1,482.35 1,482.35 1,482.35 1,482.35 0.0K
14:11 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
14:12 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
14:13 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
14:14 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
14:15 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
14:16 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
14:17 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
14:18 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
14:19 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
14:20 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
14:21 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
14:22 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
14:23 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
14:24 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
14:25 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
14:26 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
14:27 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
14:28 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
14:29 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
14:30 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
14:31 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
14:32 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
14:33 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
14:34 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
14:35 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
14:36 1,482.14 1,482.14 1,482.14 1,482.14 0.0K
14:37 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
14:38 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
14:39 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
14:40 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
14:41 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
14:42 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
14:43 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
14:44 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
14:45 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
14:46 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
14:47 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
14:48 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
14:49 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
14:50 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
14:51 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
14:52 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
14:53 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:54 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
14:55 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
14:56 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
14:57 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
14:58 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
14:59 1,480.49 1,480.49 1,480.49 1,480.49 0.0K
15:00 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
15:01 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
15:02 1,479.02 1,479.02 1,479.02 1,479.02 0.0K
15:03 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
15:04 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
15:05 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
15:06 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
15:07 1,474.02 1,474.02 1,474.02 1,474.02 0.0K
15:08 1,473.24 1,473.24 1,473.24 1,473.24 0.0K
15:09 1,473.48 1,473.48 1,473.48 1,473.48 0.0K
15:10 1,473.02 1,473.02 1,473.02 1,473.02 0.0K
15:11 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
15:12 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
15:13 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
15:14 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
15:15 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
15:16 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
15:17 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
15:18 1,474.22 1,474.22 1,474.22 1,474.22 0.0K
15:19 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
15:20 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
15:21 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
15:22 1,474.28 1,474.28 1,474.28 1,474.28 0.0K
15:23 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
15:24 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
15:25 1,474.59 1,474.59 1,474.59 1,474.59 0.0K
15:26 1,474.96 1,474.96 1,474.96 1,474.96 0.0K
15:27 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:28 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
15:29 1,475.72 1,475.72 1,475.72 1,475.72 0.0K
15:30 1,476.22 1,476.22 1,476.22 1,476.22 0.0K
15:31 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
15:32 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
15:33 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
15:34 1,475.99 1,475.99 1,475.99 1,475.99 0.0K
15:35 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
15:36 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
15:37 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
15:38 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
15:39 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
15:40 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
15:41 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
15:42 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
15:43 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
15:44 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
15:45 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
15:46 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
15:47 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
15:48 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
15:49 1,473.77 1,473.77 1,473.77 1,473.77 0.0K
15:50 1,474.65 1,474.65 1,474.65 1,474.65 0.0K
15:51 1,474.96 1,474.96 1,474.96 1,474.96 0.0K
15:52 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
15:53 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
15:54 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
15:55 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
15:56 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
15:57 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
15:58 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
15:59 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
16:00 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
16:01 1,470.58 1,470.58 1,470.58 1,470.58 0.0K
16:02 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
16:03 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
16:04 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
16:05 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
16:06 1,473.43 1,473.43 1,473.43 1,473.43 0.0K
16:07 1,473.66 1,473.66 1,473.66 1,473.66 0.0K
16:08 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
16:09 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
16:10 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
16:11 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
16:12 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
16:13 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
16:14 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
16:15 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
16:16 1,472.94 1,472.94 1,472.94 1,472.94 0.0K
16:17 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
16:18 1,471.83 1,471.83 1,471.83 1,471.83 0.0K
16:19 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
16:20 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
16:21 1,470.64 1,470.64 1,470.64 1,470.64 0.0K
16:22 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
16:23 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
16:24 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
16:25 1,469.89 1,469.89 1,469.89 1,469.89 0.0K
16:26 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
16:27 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
16:28 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
16:29 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
16:30 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
16:31 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
16:32 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
16:33 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
16:34 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
16:35 1,467.48 1,467.48 1,467.48 1,467.48 0.0K
16:36 1,467.54 1,467.54 1,467.54 1,467.54 0.0K
16:37 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
16:38 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
16:39 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
16:40 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
16:41 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
16:42 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
16:43 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
16:44 1,469.96 1,469.96 1,469.96 1,469.96 0.0K
16:45 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
16:46 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
16:47 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
16:48 1,470.53 1,470.53 1,470.53 1,470.53 0.0K
16:49 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
16:50 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
16:51 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
16:52 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
16:53 1,470.71 1,470.71 1,470.71 1,470.71 0.0K
16:54 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
16:55 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
16:56 1,472.73 1,472.73 1,472.73 1,472.73 0.0K
16:57 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
16:58 1,472.48 1,472.48 1,472.48 1,472.48 0.0K
16:59 1,471.79 1,471.79 1,471.79 1,471.79 0.0K
17:00 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
17:01 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
17:02 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
17:03 1,471.16 1,471.16 1,471.16 1,471.16 0.0K
17:04 1,470.45 1,470.45 1,470.45 1,470.45 0.0K
17:05 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
17:06 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
17:07 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
17:08 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
17:09 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
17:10 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
17:11 1,469.96 1,469.96 1,469.96 1,469.96 0.0K
17:12 1,469.83 1,469.83 1,469.83 1,469.83 0.0K
17:13 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
17:14 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
17:15 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
17:16 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
17:17 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
17:18 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
17:19 1,469.34 1,469.34 1,469.34 1,469.34 0.0K
17:20 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
17:21 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
17:22 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
17:23 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
17:24 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
17:25 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
17:30 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available