N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,481.46 1,481.46 1,481.46 1,481.46 0.0K
09:01 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
09:02 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
09:03 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
09:04 1,480.38 1,480.38 1,480.38 1,480.38 0.0K
09:05 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
09:06 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
09:07 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
09:08 1,477.94 1,477.94 1,477.94 1,477.94 0.0K
09:09 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
09:10 1,477.65 1,477.65 1,477.65 1,477.65 0.0K
09:11 1,477.39 1,477.39 1,477.39 1,477.39 0.0K
09:12 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
09:13 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
09:14 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
09:15 1,477.95 1,477.95 1,477.95 1,477.95 0.0K
09:16 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
09:17 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
09:18 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
09:19 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
09:20 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
09:21 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
09:22 1,472.53 1,472.53 1,472.53 1,472.53 0.0K
09:23 1,472.13 1,472.13 1,472.13 1,472.13 0.0K
09:24 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
09:25 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
09:26 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
09:27 1,472.41 1,472.41 1,472.41 1,472.41 0.0K
09:28 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
09:29 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
09:30 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
09:31 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
09:32 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
09:33 1,472.01 1,472.01 1,472.01 1,472.01 0.0K
09:34 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
09:35 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
09:36 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
09:37 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
09:38 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
09:39 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
09:40 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
09:41 1,470.64 1,470.64 1,470.64 1,470.64 0.0K
09:42 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
09:43 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
09:44 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
09:45 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
09:46 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
09:47 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
09:48 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
09:49 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
09:50 1,473.32 1,473.32 1,473.32 1,473.32 0.0K
09:51 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
09:52 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
09:53 1,473.45 1,473.45 1,473.45 1,473.45 0.0K
09:54 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
09:55 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
09:56 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
09:57 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
09:58 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
09:59 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
10:00 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
10:01 1,471.16 1,471.16 1,471.16 1,471.16 0.0K
10:02 1,470.64 1,470.64 1,470.64 1,470.64 0.0K
10:03 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
10:04 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
10:05 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
10:06 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
10:07 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
10:08 1,468.08 1,468.08 1,468.08 1,468.08 0.0K
10:09 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
10:10 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
10:11 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
10:12 1,467.82 1,467.82 1,467.82 1,467.82 0.0K
10:13 1,467.64 1,467.64 1,467.64 1,467.64 0.0K
10:14 1,467.54 1,467.54 1,467.54 1,467.54 0.0K
10:15 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
10:16 1,467.81 1,467.81 1,467.81 1,467.81 0.0K
10:17 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
10:18 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
10:19 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
10:20 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
10:21 1,465.19 1,465.19 1,465.19 1,465.19 0.0K
10:22 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
10:23 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
10:24 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
10:25 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
10:26 1,466.62 1,466.62 1,466.62 1,466.62 0.0K
10:27 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
10:28 1,465.75 1,465.75 1,465.75 1,465.75 0.0K
10:29 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
10:30 1,465.27 1,465.27 1,465.27 1,465.27 0.0K
10:31 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
10:32 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
10:33 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
10:34 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
10:35 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
10:36 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
10:37 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
10:38 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
10:39 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
10:40 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
10:41 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
10:42 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
10:43 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
10:44 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
10:45 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
10:46 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
10:47 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
10:48 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
10:49 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
10:50 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
10:51 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
10:52 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
10:53 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
10:54 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
10:55 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
10:56 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
10:57 1,465.02 1,465.02 1,465.02 1,465.02 0.0K
10:58 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
10:59 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
11:00 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
11:01 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
11:02 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
11:03 1,463.23 1,463.23 1,463.23 1,463.23 0.0K
11:04 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
11:05 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
11:06 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
11:07 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
11:08 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
11:09 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:10 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
11:11 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
11:12 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
11:13 1,458.48 1,458.48 1,458.48 1,458.48 0.0K
11:14 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
11:15 1,458.18 1,458.18 1,458.18 1,458.18 0.0K
11:16 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
11:17 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
11:18 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
11:19 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
11:20 1,458.21 1,458.21 1,458.21 1,458.21 0.0K
11:21 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
11:22 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
11:23 1,457.97 1,457.97 1,457.97 1,457.97 0.0K
11:24 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
11:25 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
11:26 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
11:27 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
11:28 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
11:29 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
11:30 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
11:31 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
11:32 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
11:33 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
11:34 1,457.85 1,457.85 1,457.85 1,457.85 0.0K
11:35 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
11:36 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
11:37 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
11:38 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
11:39 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
11:40 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
11:41 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
11:42 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
11:43 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
11:44 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
11:45 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
11:46 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
11:47 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
11:48 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
11:49 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
11:50 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
11:51 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
11:52 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
11:53 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
11:54 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
11:55 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
11:56 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:57 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
11:58 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
11:59 1,463.99 1,463.99 1,463.99 1,463.99 0.0K
12:00 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
12:01 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
12:02 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
12:03 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
12:04 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
12:05 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
12:06 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
12:07 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
12:08 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
12:09 1,460.99 1,460.99 1,460.99 1,460.99 0.0K
12:10 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
12:11 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
12:12 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
12:13 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
12:14 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
12:15 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
12:16 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
12:17 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
12:18 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
12:19 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
12:20 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
12:21 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
12:22 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
12:23 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
12:24 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
12:25 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
12:26 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
12:27 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
12:28 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
12:29 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
12:30 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
12:31 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
12:32 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
12:33 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:34 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
12:35 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
12:36 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
12:37 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
12:38 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
12:39 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
12:40 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
12:41 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
12:42 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
12:43 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
12:44 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
12:45 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
12:46 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
12:47 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:48 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
12:49 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
12:50 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
12:51 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
12:52 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
12:53 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
12:54 1,465.61 1,465.61 1,465.61 1,465.61 0.0K
12:55 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
12:56 1,466.12 1,466.12 1,466.12 1,466.12 0.0K
12:57 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
12:58 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
12:59 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
13:00 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
13:01 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
13:02 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
13:03 1,466.12 1,466.12 1,466.12 1,466.12 0.0K
13:04 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
13:05 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
13:06 1,466.89 1,466.89 1,466.89 1,466.89 0.0K
13:07 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
13:08 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
13:09 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
13:10 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
13:11 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
13:12 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
13:13 1,467.33 1,467.33 1,467.33 1,467.33 0.0K
13:14 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
13:15 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
13:16 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
13:17 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
13:18 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
13:19 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
13:20 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
13:21 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
13:22 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
13:23 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
13:24 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
13:25 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:26 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
13:27 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
13:28 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
13:29 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
13:30 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
13:31 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
13:32 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
13:33 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
13:34 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
13:35 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
13:36 1,466.96 1,466.96 1,466.96 1,466.96 0.0K
13:37 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
13:38 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
13:39 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
13:40 1,466.41 1,466.41 1,466.41 1,466.41 0.0K
13:41 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
13:42 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
13:43 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
13:44 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
13:45 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
13:46 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
13:47 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
13:48 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
13:49 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
13:50 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
13:51 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
13:52 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
13:53 1,465.77 1,465.77 1,465.77 1,465.77 0.0K
13:54 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
13:55 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
13:56 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
13:57 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
13:58 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
13:59 1,468.72 1,468.72 1,468.72 1,468.72 0.0K
14:00 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
14:01 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
14:02 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
14:03 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
14:04 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
14:05 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
14:06 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
14:07 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
14:08 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
14:09 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
14:10 1,471.04 1,471.04 1,471.04 1,471.04 0.0K
14:11 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
14:12 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
14:13 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
14:14 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
14:15 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
14:16 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
14:17 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
14:18 1,470.58 1,470.58 1,470.58 1,470.58 0.0K
14:19 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
14:20 1,471.79 1,471.79 1,471.79 1,471.79 0.0K
14:21 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
14:22 1,471.04 1,471.04 1,471.04 1,471.04 0.0K
14:23 1,471.16 1,471.16 1,471.16 1,471.16 0.0K
14:24 1,471.13 1,471.13 1,471.13 1,471.13 0.0K
14:25 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
14:26 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
14:27 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
14:28 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
14:29 1,469.29 1,469.29 1,469.29 1,469.29 0.0K
14:30 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
14:31 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
14:32 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
14:33 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
14:34 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
14:35 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
14:36 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
14:37 1,468.75 1,468.75 1,468.75 1,468.75 0.0K
14:38 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
14:39 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
14:40 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
14:41 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
14:42 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
14:43 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
14:44 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
14:45 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
14:46 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
14:47 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
14:48 1,471.81 1,471.81 1,471.81 1,471.81 0.0K
14:49 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
14:50 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
14:51 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
14:52 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
14:53 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
14:54 1,470.89 1,470.89 1,470.89 1,470.89 0.0K
14:55 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
14:56 1,471.19 1,471.19 1,471.19 1,471.19 0.0K
14:57 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
14:58 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
14:59 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
15:00 1,471.01 1,471.01 1,471.01 1,471.01 0.0K
15:01 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
15:02 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
15:03 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
15:04 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
15:05 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
15:06 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
15:07 1,472.13 1,472.13 1,472.13 1,472.13 0.0K
15:08 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
15:09 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
15:10 1,471.82 1,471.82 1,471.82 1,471.82 0.0K
15:11 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
15:12 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
15:13 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
15:14 1,471.70 1,471.70 1,471.70 1,471.70 0.0K
15:15 1,471.73 1,471.73 1,471.73 1,471.73 0.0K
15:16 1,471.75 1,471.75 1,471.75 1,471.75 0.0K
15:17 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
15:18 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
15:19 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
15:20 1,470.41 1,470.41 1,470.41 1,470.41 0.0K
15:21 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
15:22 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
15:23 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
15:24 1,469.43 1,469.43 1,469.43 1,469.43 0.0K
15:25 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
15:26 1,468.96 1,468.96 1,468.96 1,468.96 0.0K
15:27 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
15:28 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
15:29 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
15:30 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
15:31 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
15:32 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
15:33 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
15:34 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
15:35 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
15:36 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
15:37 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
15:38 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
15:39 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
15:40 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
15:41 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
15:42 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
15:43 1,469.92 1,469.92 1,469.92 1,469.92 0.0K
15:44 1,469.63 1,469.63 1,469.63 1,469.63 0.0K
15:45 1,469.43 1,469.43 1,469.43 1,469.43 0.0K
15:46 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
15:47 1,469.53 1,469.53 1,469.53 1,469.53 0.0K
15:48 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
15:49 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
15:50 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
15:51 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
15:52 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
15:53 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
15:54 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
15:55 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
15:56 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
15:57 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
15:58 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
15:59 1,467.09 1,467.09 1,467.09 1,467.09 0.0K
16:00 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
16:01 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
16:02 1,467.55 1,467.55 1,467.55 1,467.55 0.0K
16:03 1,467.29 1,467.29 1,467.29 1,467.29 0.0K
16:04 1,466.99 1,466.99 1,466.99 1,466.99 0.0K
16:05 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
16:06 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
16:07 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
16:08 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
16:09 1,467.19 1,467.19 1,467.19 1,467.19 0.0K
16:10 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
16:11 1,467.29 1,467.29 1,467.29 1,467.29 0.0K
16:12 1,466.73 1,466.73 1,466.73 1,466.73 0.0K
16:13 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
16:14 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
16:15 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
16:16 1,472.28 1,472.28 1,472.28 1,472.28 0.0K
16:17 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
16:18 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
16:19 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
16:20 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
16:21 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
16:22 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
16:23 1,471.16 1,471.16 1,471.16 1,471.16 0.0K
16:24 1,471.01 1,471.01 1,471.01 1,471.01 0.0K
16:25 1,470.41 1,470.41 1,470.41 1,470.41 0.0K
16:26 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
16:27 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
16:28 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
16:29 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
16:30 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
16:31 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
16:32 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
16:33 1,467.74 1,467.74 1,467.74 1,467.74 0.0K
16:34 1,467.29 1,467.29 1,467.29 1,467.29 0.0K
16:35 1,467.33 1,467.33 1,467.33 1,467.33 0.0K
16:36 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
16:37 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
16:38 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
16:39 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
16:40 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
16:41 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
16:42 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
16:43 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
16:44 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
16:45 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
16:46 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
16:47 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
16:48 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
16:49 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
16:50 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
16:51 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
16:52 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
16:53 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
16:54 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
16:55 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
16:56 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
16:57 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
16:58 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
16:59 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
17:00 1,469.53 1,469.53 1,469.53 1,469.53 0.0K
17:01 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
17:02 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
17:03 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
17:04 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
17:05 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
17:06 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
17:07 1,470.46 1,470.46 1,470.46 1,470.46 0.0K
17:08 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
17:09 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
17:10 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
17:11 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
17:12 1,468.72 1,468.72 1,468.72 1,468.72 0.0K
17:13 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
17:14 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
17:15 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
17:16 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
17:17 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
17:18 1,469.06 1,469.06 1,469.06 1,469.06 0.0K
17:19 1,469.16 1,469.16 1,469.16 1,469.16 0.0K
17:20 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
17:21 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
17:22 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
17:23 1,468.99 1,468.99 1,468.99 1,468.99 0.0K
17:24 1,468.75 1,468.75 1,468.75 1,468.75 0.0K
17:25 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
17:30 1,469.03 1,469.03 1,469.03 1,469.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available