N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,575.05 1,575.05 1,575.05 1,575.05 0.0K
09:01 1,577.70 1,577.70 1,577.70 1,577.70 0.0K
09:02 1,577.55 1,577.55 1,577.55 1,577.55 0.0K
09:03 1,578.37 1,578.37 1,578.37 1,578.37 0.0K
09:04 1,577.81 1,577.81 1,577.81 1,577.81 0.0K
09:05 1,577.84 1,577.84 1,577.84 1,577.84 0.0K
09:06 1,577.56 1,577.56 1,577.56 1,577.56 0.0K
09:07 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
09:08 1,577.64 1,577.64 1,577.64 1,577.64 0.0K
09:09 1,575.91 1,575.91 1,575.91 1,575.91 0.0K
09:10 1,576.09 1,576.09 1,576.09 1,576.09 0.0K
09:11 1,575.99 1,575.99 1,575.99 1,575.99 0.0K
09:12 1,577.08 1,577.08 1,577.08 1,577.08 0.0K
09:13 1,577.65 1,577.65 1,577.65 1,577.65 0.0K
09:14 1,577.30 1,577.30 1,577.30 1,577.30 0.0K
09:15 1,576.46 1,576.46 1,576.46 1,576.46 0.0K
09:16 1,575.27 1,575.27 1,575.27 1,575.27 0.0K
09:17 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
09:18 1,575.40 1,575.40 1,575.40 1,575.40 0.0K
09:19 1,573.90 1,573.90 1,573.90 1,573.90 0.0K
09:20 1,574.18 1,574.18 1,574.18 1,574.18 0.0K
09:21 1,573.27 1,573.27 1,573.27 1,573.27 0.0K
09:22 1,573.36 1,573.36 1,573.36 1,573.36 0.0K
09:23 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
09:24 1,570.44 1,570.44 1,570.44 1,570.44 0.0K
09:25 1,569.44 1,569.44 1,569.44 1,569.44 0.0K
09:26 1,568.81 1,568.81 1,568.81 1,568.81 0.0K
09:27 1,568.18 1,568.18 1,568.18 1,568.18 0.0K
09:28 1,567.15 1,567.15 1,567.15 1,567.15 0.0K
09:29 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
09:30 1,567.79 1,567.79 1,567.79 1,567.79 0.0K
09:31 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
09:32 1,567.49 1,567.49 1,567.49 1,567.49 0.0K
09:33 1,566.57 1,566.57 1,566.57 1,566.57 0.0K
09:34 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
09:35 1,566.65 1,566.65 1,566.65 1,566.65 0.0K
09:36 1,567.43 1,567.43 1,567.43 1,567.43 0.0K
09:37 1,567.61 1,567.61 1,567.61 1,567.61 0.0K
09:38 1,567.14 1,567.14 1,567.14 1,567.14 0.0K
09:39 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
09:40 1,566.03 1,566.03 1,566.03 1,566.03 0.0K
09:41 1,566.55 1,566.55 1,566.55 1,566.55 0.0K
09:42 1,564.73 1,564.73 1,564.73 1,564.73 0.0K
09:43 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
09:44 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
09:45 1,565.04 1,565.04 1,565.04 1,565.04 0.0K
09:46 1,565.08 1,565.08 1,565.08 1,565.08 0.0K
09:47 1,565.31 1,565.31 1,565.31 1,565.31 0.0K
09:48 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
09:49 1,565.85 1,565.85 1,565.85 1,565.85 0.0K
09:50 1,566.54 1,566.54 1,566.54 1,566.54 0.0K
09:51 1,566.71 1,566.71 1,566.71 1,566.71 0.0K
09:52 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
09:53 1,566.99 1,566.99 1,566.99 1,566.99 0.0K
09:54 1,567.54 1,567.54 1,567.54 1,567.54 0.0K
09:55 1,567.95 1,567.95 1,567.95 1,567.95 0.0K
09:56 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
09:57 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
09:58 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
09:59 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
10:00 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
10:01 1,570.56 1,570.56 1,570.56 1,570.56 0.0K
10:02 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
10:03 1,569.39 1,569.39 1,569.39 1,569.39 0.0K
10:04 1,570.05 1,570.05 1,570.05 1,570.05 0.0K
10:05 1,570.03 1,570.03 1,570.03 1,570.03 0.0K
10:06 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
10:07 1,568.23 1,568.23 1,568.23 1,568.23 0.0K
10:08 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
10:09 1,566.63 1,566.63 1,566.63 1,566.63 0.0K
10:10 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
10:11 1,566.36 1,566.36 1,566.36 1,566.36 0.0K
10:12 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
10:13 1,566.14 1,566.14 1,566.14 1,566.14 0.0K
10:14 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
10:15 1,566.44 1,566.44 1,566.44 1,566.44 0.0K
10:16 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
10:17 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
10:18 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
10:19 1,567.34 1,567.34 1,567.34 1,567.34 0.0K
10:20 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
10:21 1,567.81 1,567.81 1,567.81 1,567.81 0.0K
10:22 1,568.01 1,568.01 1,568.01 1,568.01 0.0K
10:23 1,569.03 1,569.03 1,569.03 1,569.03 0.0K
10:24 1,569.19 1,569.19 1,569.19 1,569.19 0.0K
10:25 1,569.26 1,569.26 1,569.26 1,569.26 0.0K
10:26 1,569.25 1,569.25 1,569.25 1,569.25 0.0K
10:27 1,568.71 1,568.71 1,568.71 1,568.71 0.0K
10:28 1,568.74 1,568.74 1,568.74 1,568.74 0.0K
10:29 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
10:30 1,569.45 1,569.45 1,569.45 1,569.45 0.0K
10:31 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
10:32 1,568.27 1,568.27 1,568.27 1,568.27 0.0K
10:33 1,569.32 1,569.32 1,569.32 1,569.32 0.0K
10:34 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
10:35 1,568.37 1,568.37 1,568.37 1,568.37 0.0K
10:36 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
10:37 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
10:38 1,569.77 1,569.77 1,569.77 1,569.77 0.0K
10:39 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
10:40 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
10:41 1,569.36 1,569.36 1,569.36 1,569.36 0.0K
10:42 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
10:43 1,570.23 1,570.23 1,570.23 1,570.23 0.0K
10:44 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
10:45 1,571.62 1,571.62 1,571.62 1,571.62 0.0K
10:46 1,572.56 1,572.56 1,572.56 1,572.56 0.0K
10:47 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
10:48 1,572.68 1,572.68 1,572.68 1,572.68 0.0K
10:49 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
10:50 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
10:51 1,572.70 1,572.70 1,572.70 1,572.70 0.0K
10:52 1,572.21 1,572.21 1,572.21 1,572.21 0.0K
10:53 1,572.51 1,572.51 1,572.51 1,572.51 0.0K
10:54 1,572.60 1,572.60 1,572.60 1,572.60 0.0K
10:55 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
10:56 1,572.45 1,572.45 1,572.45 1,572.45 0.0K
10:57 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
10:58 1,571.67 1,571.67 1,571.67 1,571.67 0.0K
10:59 1,572.07 1,572.07 1,572.07 1,572.07 0.0K
11:00 1,572.12 1,572.12 1,572.12 1,572.12 0.0K
11:01 1,572.00 1,572.00 1,572.00 1,572.00 0.0K
11:02 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
11:03 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
11:04 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
11:05 1,569.94 1,569.94 1,569.94 1,569.94 0.0K
11:06 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
11:07 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
11:08 1,571.06 1,571.06 1,571.06 1,571.06 0.0K
11:09 1,570.69 1,570.69 1,570.69 1,570.69 0.0K
11:10 1,568.49 1,568.49 1,568.49 1,568.49 0.0K
11:11 1,569.27 1,569.27 1,569.27 1,569.27 0.0K
11:12 1,568.41 1,568.41 1,568.41 1,568.41 0.0K
11:13 1,568.08 1,568.08 1,568.08 1,568.08 0.0K
11:14 1,566.68 1,566.68 1,566.68 1,566.68 0.0K
11:15 1,566.96 1,566.96 1,566.96 1,566.96 0.0K
11:16 1,568.17 1,568.17 1,568.17 1,568.17 0.0K
11:17 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
11:18 1,567.71 1,567.71 1,567.71 1,567.71 0.0K
11:19 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
11:20 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
11:21 1,567.48 1,567.48 1,567.48 1,567.48 0.0K
11:22 1,567.57 1,567.57 1,567.57 1,567.57 0.0K
11:23 1,568.04 1,568.04 1,568.04 1,568.04 0.0K
11:24 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
11:25 1,569.74 1,569.74 1,569.74 1,569.74 0.0K
11:26 1,569.42 1,569.42 1,569.42 1,569.42 0.0K
11:27 1,570.30 1,570.30 1,570.30 1,570.30 0.0K
11:28 1,569.84 1,569.84 1,569.84 1,569.84 0.0K
11:29 1,569.93 1,569.93 1,569.93 1,569.93 0.0K
11:30 1,569.45 1,569.45 1,569.45 1,569.45 0.0K
11:31 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
11:32 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
11:33 1,570.29 1,570.29 1,570.29 1,570.29 0.0K
11:34 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
11:35 1,570.32 1,570.32 1,570.32 1,570.32 0.0K
11:36 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
11:37 1,570.54 1,570.54 1,570.54 1,570.54 0.0K
11:38 1,570.66 1,570.66 1,570.66 1,570.66 0.0K
11:39 1,570.22 1,570.22 1,570.22 1,570.22 0.0K
11:40 1,569.88 1,569.88 1,569.88 1,569.88 0.0K
11:41 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
11:42 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
11:43 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
11:44 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
11:45 1,569.65 1,569.65 1,569.65 1,569.65 0.0K
11:46 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
11:47 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
11:48 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
11:49 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
11:50 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
11:51 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
11:52 1,570.69 1,570.69 1,570.69 1,570.69 0.0K
11:53 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
11:54 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
11:55 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
11:56 1,571.15 1,571.15 1,571.15 1,571.15 0.0K
11:57 1,570.22 1,570.22 1,570.22 1,570.22 0.0K
11:58 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
11:59 1,569.98 1,569.98 1,569.98 1,569.98 0.0K
12:00 1,569.39 1,569.39 1,569.39 1,569.39 0.0K
12:01 1,568.94 1,568.94 1,568.94 1,568.94 0.0K
12:02 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
12:03 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
12:04 1,569.34 1,569.34 1,569.34 1,569.34 0.0K
12:05 1,569.21 1,569.21 1,569.21 1,569.21 0.0K
12:06 1,569.51 1,569.51 1,569.51 1,569.51 0.0K
12:07 1,569.48 1,569.48 1,569.48 1,569.48 0.0K
12:08 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
12:09 1,569.82 1,569.82 1,569.82 1,569.82 0.0K
12:10 1,570.59 1,570.59 1,570.59 1,570.59 0.0K
12:11 1,570.41 1,570.41 1,570.41 1,570.41 0.0K
12:12 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
12:13 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
12:14 1,570.95 1,570.95 1,570.95 1,570.95 0.0K
12:15 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
12:16 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
12:17 1,570.53 1,570.53 1,570.53 1,570.53 0.0K
12:18 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
12:19 1,570.05 1,570.05 1,570.05 1,570.05 0.0K
12:20 1,570.78 1,570.78 1,570.78 1,570.78 0.0K
12:21 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
12:22 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
12:23 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
12:24 1,571.52 1,571.52 1,571.52 1,571.52 0.0K
12:25 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
12:26 1,572.02 1,572.02 1,572.02 1,572.02 0.0K
12:27 1,572.23 1,572.23 1,572.23 1,572.23 0.0K
12:28 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
12:29 1,572.68 1,572.68 1,572.68 1,572.68 0.0K
12:30 1,572.33 1,572.33 1,572.33 1,572.33 0.0K
12:31 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
12:32 1,570.93 1,570.93 1,570.93 1,570.93 0.0K
12:33 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
12:34 1,572.02 1,572.02 1,572.02 1,572.02 0.0K
12:35 1,572.13 1,572.13 1,572.13 1,572.13 0.0K
12:36 1,572.45 1,572.45 1,572.45 1,572.45 0.0K
12:37 1,572.16 1,572.16 1,572.16 1,572.16 0.0K
12:38 1,572.26 1,572.26 1,572.26 1,572.26 0.0K
12:39 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
12:40 1,572.90 1,572.90 1,572.90 1,572.90 0.0K
12:41 1,573.04 1,573.04 1,573.04 1,573.04 0.0K
12:42 1,572.88 1,572.88 1,572.88 1,572.88 0.0K
12:43 1,572.85 1,572.85 1,572.85 1,572.85 0.0K
12:44 1,572.66 1,572.66 1,572.66 1,572.66 0.0K
12:45 1,572.88 1,572.88 1,572.88 1,572.88 0.0K
12:46 1,573.04 1,573.04 1,573.04 1,573.04 0.0K
12:47 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
12:48 1,572.53 1,572.53 1,572.53 1,572.53 0.0K
12:49 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
12:50 1,572.57 1,572.57 1,572.57 1,572.57 0.0K
12:51 1,572.51 1,572.51 1,572.51 1,572.51 0.0K
12:52 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
12:53 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
12:54 1,573.37 1,573.37 1,573.37 1,573.37 0.0K
12:55 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
12:56 1,574.14 1,574.14 1,574.14 1,574.14 0.0K
12:57 1,574.09 1,574.09 1,574.09 1,574.09 0.0K
12:58 1,574.10 1,574.10 1,574.10 1,574.10 0.0K
12:59 1,574.08 1,574.08 1,574.08 1,574.08 0.0K
13:00 1,573.73 1,573.73 1,573.73 1,573.73 0.0K
13:01 1,574.09 1,574.09 1,574.09 1,574.09 0.0K
13:02 1,573.80 1,573.80 1,573.80 1,573.80 0.0K
13:03 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
13:04 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
13:05 1,573.20 1,573.20 1,573.20 1,573.20 0.0K
13:06 1,573.45 1,573.45 1,573.45 1,573.45 0.0K
13:07 1,573.41 1,573.41 1,573.41 1,573.41 0.0K
13:08 1,573.91 1,573.91 1,573.91 1,573.91 0.0K
13:09 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
13:10 1,573.59 1,573.59 1,573.59 1,573.59 0.0K
13:11 1,572.81 1,572.81 1,572.81 1,572.81 0.0K
13:12 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
13:13 1,572.77 1,572.77 1,572.77 1,572.77 0.0K
13:14 1,572.55 1,572.55 1,572.55 1,572.55 0.0K
13:15 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
13:16 1,572.75 1,572.75 1,572.75 1,572.75 0.0K
13:17 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
13:18 1,572.96 1,572.96 1,572.96 1,572.96 0.0K
13:19 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
13:20 1,573.25 1,573.25 1,573.25 1,573.25 0.0K
13:21 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
13:22 1,573.32 1,573.32 1,573.32 1,573.32 0.0K
13:23 1,573.37 1,573.37 1,573.37 1,573.37 0.0K
13:24 1,572.65 1,572.65 1,572.65 1,572.65 0.0K
13:25 1,572.60 1,572.60 1,572.60 1,572.60 0.0K
13:26 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
13:27 1,573.09 1,573.09 1,573.09 1,573.09 0.0K
13:28 1,572.86 1,572.86 1,572.86 1,572.86 0.0K
13:29 1,572.79 1,572.79 1,572.79 1,572.79 0.0K
13:30 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
13:31 1,573.50 1,573.50 1,573.50 1,573.50 0.0K
13:32 1,573.74 1,573.74 1,573.74 1,573.74 0.0K
13:33 1,573.76 1,573.76 1,573.76 1,573.76 0.0K
13:34 1,573.76 1,573.76 1,573.76 1,573.76 0.0K
13:35 1,573.76 1,573.76 1,573.76 1,573.76 0.0K
13:36 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
13:37 1,574.11 1,574.11 1,574.11 1,574.11 0.0K
13:38 1,574.59 1,574.59 1,574.59 1,574.59 0.0K
13:39 1,575.44 1,575.44 1,575.44 1,575.44 0.0K
13:40 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
13:41 1,574.68 1,574.68 1,574.68 1,574.68 0.0K
13:42 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
13:43 1,575.29 1,575.29 1,575.29 1,575.29 0.0K
13:44 1,575.12 1,575.12 1,575.12 1,575.12 0.0K
13:45 1,575.33 1,575.33 1,575.33 1,575.33 0.0K
13:46 1,575.14 1,575.14 1,575.14 1,575.14 0.0K
13:47 1,574.59 1,574.59 1,574.59 1,574.59 0.0K
13:48 1,573.99 1,573.99 1,573.99 1,573.99 0.0K
13:49 1,574.05 1,574.05 1,574.05 1,574.05 0.0K
13:50 1,574.15 1,574.15 1,574.15 1,574.15 0.0K
13:51 1,574.14 1,574.14 1,574.14 1,574.14 0.0K
13:52 1,574.37 1,574.37 1,574.37 1,574.37 0.0K
13:53 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
13:54 1,574.57 1,574.57 1,574.57 1,574.57 0.0K
13:55 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
13:56 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
13:57 1,574.40 1,574.40 1,574.40 1,574.40 0.0K
13:58 1,574.23 1,574.23 1,574.23 1,574.23 0.0K
13:59 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
14:00 1,574.55 1,574.55 1,574.55 1,574.55 0.0K
14:01 1,574.24 1,574.24 1,574.24 1,574.24 0.0K
14:02 1,574.65 1,574.65 1,574.65 1,574.65 0.0K
14:03 1,574.15 1,574.15 1,574.15 1,574.15 0.0K
14:04 1,574.47 1,574.47 1,574.47 1,574.47 0.0K
14:05 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
14:06 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
14:07 1,574.13 1,574.13 1,574.13 1,574.13 0.0K
14:08 1,574.09 1,574.09 1,574.09 1,574.09 0.0K
14:09 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
14:10 1,573.88 1,573.88 1,573.88 1,573.88 0.0K
14:11 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
14:12 1,575.86 1,575.86 1,575.86 1,575.86 0.0K
14:13 1,576.28 1,576.28 1,576.28 1,576.28 0.0K
14:14 1,576.08 1,576.08 1,576.08 1,576.08 0.0K
14:15 1,576.33 1,576.33 1,576.33 1,576.33 0.0K
14:16 1,576.58 1,576.58 1,576.58 1,576.58 0.0K
14:17 1,577.04 1,577.04 1,577.04 1,577.04 0.0K
14:18 1,577.89 1,577.89 1,577.89 1,577.89 0.0K
14:19 1,577.93 1,577.93 1,577.93 1,577.93 0.0K
14:20 1,577.75 1,577.75 1,577.75 1,577.75 0.0K
14:21 1,578.45 1,578.45 1,578.45 1,578.45 0.0K
14:22 1,579.22 1,579.22 1,579.22 1,579.22 0.0K
14:23 1,579.51 1,579.51 1,579.51 1,579.51 0.0K
14:24 1,579.60 1,579.60 1,579.60 1,579.60 0.0K
14:25 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
14:26 1,580.49 1,580.49 1,580.49 1,580.49 0.0K
14:27 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
14:28 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
14:29 1,579.62 1,579.62 1,579.62 1,579.62 0.0K
14:30 1,580.26 1,580.26 1,580.26 1,580.26 0.0K
14:31 1,581.18 1,581.18 1,581.18 1,581.18 0.0K
14:32 1,581.06 1,581.06 1,581.06 1,581.06 0.0K
14:33 1,581.85 1,581.85 1,581.85 1,581.85 0.0K
14:34 1,581.64 1,581.64 1,581.64 1,581.64 0.0K
14:35 1,580.81 1,580.81 1,580.81 1,580.81 0.0K
14:36 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
14:37 1,579.38 1,579.38 1,579.38 1,579.38 0.0K
14:38 1,579.66 1,579.66 1,579.66 1,579.66 0.0K
14:39 1,579.28 1,579.28 1,579.28 1,579.28 0.0K
14:40 1,579.43 1,579.43 1,579.43 1,579.43 0.0K
14:41 1,579.17 1,579.17 1,579.17 1,579.17 0.0K
14:42 1,578.85 1,578.85 1,578.85 1,578.85 0.0K
14:43 1,578.97 1,578.97 1,578.97 1,578.97 0.0K
14:44 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
14:45 1,579.42 1,579.42 1,579.42 1,579.42 0.0K
14:46 1,579.38 1,579.38 1,579.38 1,579.38 0.0K
14:47 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
14:48 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
14:49 1,578.20 1,578.20 1,578.20 1,578.20 0.0K
14:50 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
14:51 1,577.67 1,577.67 1,577.67 1,577.67 0.0K
14:52 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
14:53 1,578.17 1,578.17 1,578.17 1,578.17 0.0K
14:54 1,578.21 1,578.21 1,578.21 1,578.21 0.0K
14:55 1,577.62 1,577.62 1,577.62 1,577.62 0.0K
14:56 1,577.02 1,577.02 1,577.02 1,577.02 0.0K
14:57 1,577.43 1,577.43 1,577.43 1,577.43 0.0K
14:58 1,578.07 1,578.07 1,578.07 1,578.07 0.0K
14:59 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
15:00 1,578.59 1,578.59 1,578.59 1,578.59 0.0K
15:01 1,578.62 1,578.62 1,578.62 1,578.62 0.0K
15:02 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
15:03 1,577.63 1,577.63 1,577.63 1,577.63 0.0K
15:04 1,577.78 1,577.78 1,577.78 1,577.78 0.0K
15:05 1,577.67 1,577.67 1,577.67 1,577.67 0.0K
15:06 1,577.56 1,577.56 1,577.56 1,577.56 0.0K
15:07 1,577.05 1,577.05 1,577.05 1,577.05 0.0K
15:08 1,576.88 1,576.88 1,576.88 1,576.88 0.0K
15:09 1,577.10 1,577.10 1,577.10 1,577.10 0.0K
15:10 1,577.47 1,577.47 1,577.47 1,577.47 0.0K
15:11 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:12 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:13 1,577.39 1,577.39 1,577.39 1,577.39 0.0K
15:14 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
15:15 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
15:16 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
15:17 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
15:18 1,576.80 1,576.80 1,576.80 1,576.80 0.0K
15:19 1,576.28 1,576.28 1,576.28 1,576.28 0.0K
15:20 1,576.07 1,576.07 1,576.07 1,576.07 0.0K
15:21 1,575.07 1,575.07 1,575.07 1,575.07 0.0K
15:22 1,575.40 1,575.40 1,575.40 1,575.40 0.0K
15:23 1,574.79 1,574.79 1,574.79 1,574.79 0.0K
15:24 1,574.36 1,574.36 1,574.36 1,574.36 0.0K
15:25 1,574.62 1,574.62 1,574.62 1,574.62 0.0K
15:26 1,575.02 1,575.02 1,575.02 1,575.02 0.0K
15:27 1,574.31 1,574.31 1,574.31 1,574.31 0.0K
15:28 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:29 1,574.36 1,574.36 1,574.36 1,574.36 0.0K
15:30 1,574.02 1,574.02 1,574.02 1,574.02 0.0K
15:31 1,573.50 1,573.50 1,573.50 1,573.50 0.0K
15:32 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
15:33 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
15:34 1,571.55 1,571.55 1,571.55 1,571.55 0.0K
15:35 1,571.49 1,571.49 1,571.49 1,571.49 0.0K
15:36 1,570.79 1,570.79 1,570.79 1,570.79 0.0K
15:37 1,570.99 1,570.99 1,570.99 1,570.99 0.0K
15:38 1,570.82 1,570.82 1,570.82 1,570.82 0.0K
15:39 1,571.84 1,571.84 1,571.84 1,571.84 0.0K
15:40 1,572.30 1,572.30 1,572.30 1,572.30 0.0K
15:41 1,571.54 1,571.54 1,571.54 1,571.54 0.0K
15:42 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
15:43 1,570.98 1,570.98 1,570.98 1,570.98 0.0K
15:44 1,571.40 1,571.40 1,571.40 1,571.40 0.0K
15:45 1,571.14 1,571.14 1,571.14 1,571.14 0.0K
15:46 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
15:47 1,570.42 1,570.42 1,570.42 1,570.42 0.0K
15:48 1,569.66 1,569.66 1,569.66 1,569.66 0.0K
15:49 1,569.36 1,569.36 1,569.36 1,569.36 0.0K
15:50 1,570.19 1,570.19 1,570.19 1,570.19 0.0K
15:51 1,570.31 1,570.31 1,570.31 1,570.31 0.0K
15:52 1,570.77 1,570.77 1,570.77 1,570.77 0.0K
15:53 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
15:54 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
15:55 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
15:56 1,568.68 1,568.68 1,568.68 1,568.68 0.0K
15:57 1,569.26 1,569.26 1,569.26 1,569.26 0.0K
15:58 1,569.52 1,569.52 1,569.52 1,569.52 0.0K
15:59 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
16:00 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
16:01 1,571.30 1,571.30 1,571.30 1,571.30 0.0K
16:02 1,572.30 1,572.30 1,572.30 1,572.30 0.0K
16:03 1,573.50 1,573.50 1,573.50 1,573.50 0.0K
16:04 1,573.73 1,573.73 1,573.73 1,573.73 0.0K
16:05 1,574.60 1,574.60 1,574.60 1,574.60 0.0K
16:06 1,574.21 1,574.21 1,574.21 1,574.21 0.0K
16:07 1,575.14 1,575.14 1,575.14 1,575.14 0.0K
16:08 1,575.46 1,575.46 1,575.46 1,575.46 0.0K
16:09 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
16:10 1,574.53 1,574.53 1,574.53 1,574.53 0.0K
16:11 1,574.37 1,574.37 1,574.37 1,574.37 0.0K
16:12 1,573.95 1,573.95 1,573.95 1,573.95 0.0K
16:13 1,575.08 1,575.08 1,575.08 1,575.08 0.0K
16:14 1,575.24 1,575.24 1,575.24 1,575.24 0.0K
16:15 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
16:16 1,574.26 1,574.26 1,574.26 1,574.26 0.0K
16:17 1,574.36 1,574.36 1,574.36 1,574.36 0.0K
16:18 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
16:19 1,574.80 1,574.80 1,574.80 1,574.80 0.0K
16:20 1,574.23 1,574.23 1,574.23 1,574.23 0.0K
16:21 1,574.08 1,574.08 1,574.08 1,574.08 0.0K
16:22 1,574.05 1,574.05 1,574.05 1,574.05 0.0K
16:23 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
16:24 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
16:25 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
16:26 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
16:27 1,574.55 1,574.55 1,574.55 1,574.55 0.0K
16:28 1,574.13 1,574.13 1,574.13 1,574.13 0.0K
16:29 1,574.42 1,574.42 1,574.42 1,574.42 0.0K
16:30 1,573.51 1,573.51 1,573.51 1,573.51 0.0K
16:31 1,573.54 1,573.54 1,573.54 1,573.54 0.0K
16:32 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
16:33 1,574.51 1,574.51 1,574.51 1,574.51 0.0K
16:34 1,574.98 1,574.98 1,574.98 1,574.98 0.0K
16:35 1,575.87 1,575.87 1,575.87 1,575.87 0.0K
16:36 1,575.79 1,575.79 1,575.79 1,575.79 0.0K
16:37 1,574.10 1,574.10 1,574.10 1,574.10 0.0K
16:38 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
16:39 1,573.71 1,573.71 1,573.71 1,573.71 0.0K
16:40 1,573.11 1,573.11 1,573.11 1,573.11 0.0K
16:41 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
16:42 1,573.53 1,573.53 1,573.53 1,573.53 0.0K
16:43 1,573.54 1,573.54 1,573.54 1,573.54 0.0K
16:44 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
16:45 1,574.38 1,574.38 1,574.38 1,574.38 0.0K
16:46 1,574.19 1,574.19 1,574.19 1,574.19 0.0K
16:47 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
16:48 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
16:49 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
16:50 1,574.52 1,574.52 1,574.52 1,574.52 0.0K
16:51 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
16:52 1,574.77 1,574.77 1,574.77 1,574.77 0.0K
16:53 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
16:54 1,575.05 1,575.05 1,575.05 1,575.05 0.0K
16:55 1,575.06 1,575.06 1,575.06 1,575.06 0.0K
16:56 1,574.59 1,574.59 1,574.59 1,574.59 0.0K
16:57 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
16:58 1,573.43 1,573.43 1,573.43 1,573.43 0.0K
16:59 1,572.99 1,572.99 1,572.99 1,572.99 0.0K
17:00 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
17:01 1,572.29 1,572.29 1,572.29 1,572.29 0.0K
17:02 1,572.54 1,572.54 1,572.54 1,572.54 0.0K
17:03 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
17:04 1,572.22 1,572.22 1,572.22 1,572.22 0.0K
17:05 1,571.83 1,571.83 1,571.83 1,571.83 0.0K
17:06 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
17:07 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
17:08 1,570.86 1,570.86 1,570.86 1,570.86 0.0K
17:09 1,571.28 1,571.28 1,571.28 1,571.28 0.0K
17:10 1,571.66 1,571.66 1,571.66 1,571.66 0.0K
17:11 1,571.91 1,571.91 1,571.91 1,571.91 0.0K
17:12 1,571.80 1,571.80 1,571.80 1,571.80 0.0K
17:13 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
17:14 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
17:15 1,571.60 1,571.60 1,571.60 1,571.60 0.0K
17:16 1,571.76 1,571.76 1,571.76 1,571.76 0.0K
17:17 1,571.66 1,571.66 1,571.66 1,571.66 0.0K
17:18 1,571.41 1,571.41 1,571.41 1,571.41 0.0K
17:19 1,571.61 1,571.61 1,571.61 1,571.61 0.0K
17:20 1,571.29 1,571.29 1,571.29 1,571.29 0.0K
17:21 1,571.62 1,571.62 1,571.62 1,571.62 0.0K
17:22 1,571.65 1,571.65 1,571.65 1,571.65 0.0K
17:23 1,571.83 1,571.83 1,571.83 1,571.83 0.0K
17:24 1,572.03 1,572.03 1,572.03 1,572.03 0.0K
17:25 1,572.05 1,572.05 1,572.05 1,572.05 0.0K
17:30 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available