N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
09:01 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
09:02 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
09:03 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
09:04 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
09:05 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
09:06 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
09:07 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
09:08 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
09:09 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
09:10 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
09:11 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
09:12 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
09:13 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
09:14 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
09:15 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
09:16 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
09:17 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
09:18 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
09:19 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
09:20 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
09:21 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
09:22 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
09:23 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
09:24 1,500.31 1,500.31 1,500.31 1,500.31 0.0K
09:25 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
09:26 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
09:27 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
09:28 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
09:29 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
09:30 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
09:31 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
09:32 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
09:33 1,501.75 1,501.75 1,501.75 1,501.75 0.0K
09:34 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
09:35 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
09:36 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
09:37 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
09:38 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
09:39 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
09:40 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
09:41 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
09:42 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
09:43 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
09:44 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
09:45 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
09:46 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
09:47 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
09:48 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
09:49 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
09:50 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
09:51 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
09:52 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
09:53 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
09:54 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
09:55 1,506.76 1,506.76 1,506.76 1,506.76 0.0K
09:56 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
09:57 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
09:58 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
09:59 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
10:00 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
10:01 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
10:02 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
10:03 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
10:04 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
10:05 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
10:06 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
10:07 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
10:08 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
10:09 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
10:10 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
10:11 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
10:12 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
10:13 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
10:14 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
10:15 1,505.93 1,505.93 1,505.93 1,505.93 0.0K
10:16 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
10:17 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
10:18 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
10:19 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
10:20 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
10:21 1,506.13 1,506.13 1,506.13 1,506.13 0.0K
10:22 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
10:23 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
10:24 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
10:25 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
10:26 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
10:27 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
10:28 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
10:29 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
10:30 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
10:31 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
10:32 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
10:33 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
10:34 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
10:35 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
10:36 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
10:37 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
10:38 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
10:39 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
10:40 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
10:41 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
10:42 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
10:43 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
10:44 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
10:45 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
10:46 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
10:47 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
10:48 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
10:49 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
10:50 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
10:51 1,509.21 1,509.21 1,509.21 1,509.21 0.0K
10:52 1,509.53 1,509.53 1,509.53 1,509.53 0.0K
10:53 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
10:54 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
10:55 1,508.73 1,508.73 1,508.73 1,508.73 0.0K
10:56 1,508.51 1,508.51 1,508.51 1,508.51 0.0K
10:57 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
10:58 1,509.43 1,509.43 1,509.43 1,509.43 0.0K
10:59 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
11:00 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
11:01 1,509.33 1,509.33 1,509.33 1,509.33 0.0K
11:02 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
11:03 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
11:04 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
11:05 1,509.57 1,509.57 1,509.57 1,509.57 0.0K
11:06 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
11:07 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
11:08 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
11:09 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
11:10 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:11 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
11:12 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
11:13 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
11:14 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
11:15 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
11:16 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
11:17 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
11:18 1,510.46 1,510.46 1,510.46 1,510.46 0.0K
11:19 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
11:20 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
11:21 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
11:22 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
11:23 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
11:24 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
11:25 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
11:26 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
11:27 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
11:28 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
11:29 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
11:30 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
11:31 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
11:32 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
11:33 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
11:34 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
11:35 1,508.02 1,508.02 1,508.02 1,508.02 0.0K
11:36 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
11:37 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
11:38 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
11:39 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
11:40 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
11:41 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
11:42 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
11:43 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
11:44 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
11:45 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
11:46 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
11:47 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
11:48 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
11:49 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
11:50 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
11:51 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
11:52 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
11:53 1,505.24 1,505.24 1,505.24 1,505.24 0.0K
11:54 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
11:55 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
11:56 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
11:57 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
11:58 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
11:59 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
12:00 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
12:01 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
12:02 1,504.59 1,504.59 1,504.59 1,504.59 0.0K
12:03 1,504.11 1,504.11 1,504.11 1,504.11 0.0K
12:04 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
12:05 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
12:06 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
12:07 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
12:08 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
12:09 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
12:10 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
12:11 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
12:12 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
12:13 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
12:14 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
12:15 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
12:16 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
12:17 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
12:18 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
12:19 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:20 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
12:21 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
12:22 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
12:23 1,502.17 1,502.17 1,502.17 1,502.17 0.0K
12:24 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
12:25 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
12:26 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
12:27 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
12:28 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
12:29 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
12:30 1,501.75 1,501.75 1,501.75 1,501.75 0.0K
12:31 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
12:32 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
12:33 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
12:34 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
12:35 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
12:36 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
12:37 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
12:38 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
12:39 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
12:40 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
12:41 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
12:42 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
12:43 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
12:44 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
12:45 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
12:46 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
12:47 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
12:48 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
12:49 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
12:50 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
12:51 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
12:52 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
12:53 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
12:54 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
12:55 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
12:56 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
12:57 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
12:58 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
12:59 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
13:00 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
13:01 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
13:02 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
13:03 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
13:04 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
13:05 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
13:06 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
13:07 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
13:08 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
13:09 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
13:10 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
13:11 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
13:12 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
13:13 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
13:14 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
13:15 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
13:16 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
13:17 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
13:18 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
13:19 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
13:20 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
13:21 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
13:22 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
13:23 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
13:24 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
13:25 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
13:26 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
13:27 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
13:28 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
13:29 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
13:30 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
13:31 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
13:32 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
13:33 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
13:34 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
13:35 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
13:36 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
13:37 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
13:38 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
13:39 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
13:40 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
13:41 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
13:42 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
13:43 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
13:44 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
13:45 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
13:46 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
13:47 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
13:48 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
13:49 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
13:50 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
13:51 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
13:52 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
13:53 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
13:54 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
13:55 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
13:56 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
13:57 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
13:58 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
13:59 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
14:00 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
14:01 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
14:02 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
14:03 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
14:04 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
14:05 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
14:06 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
14:07 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
14:08 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
14:09 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
14:10 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
14:11 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
14:12 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
14:13 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
14:14 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
14:15 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
14:16 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
14:17 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
14:18 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
14:19 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
14:20 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
14:21 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
14:22 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
14:23 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
14:24 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
14:25 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
14:26 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
14:27 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
14:28 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
14:29 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
14:30 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
14:31 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
14:32 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
14:33 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
14:34 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
14:35 1,498.03 1,498.03 1,498.03 1,498.03 0.0K
14:36 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
14:37 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
14:38 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
14:39 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
14:40 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
14:41 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
14:42 1,497.94 1,497.94 1,497.94 1,497.94 0.0K
14:43 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
14:44 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
14:45 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
14:46 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
14:47 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
14:48 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
14:49 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
14:50 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
14:51 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
14:52 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
14:53 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
14:54 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
14:55 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
14:56 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
14:57 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
14:58 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
14:59 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
15:00 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
15:01 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
15:02 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
15:03 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
15:04 1,500.31 1,500.31 1,500.31 1,500.31 0.0K
15:05 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
15:06 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
15:07 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
15:08 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
15:09 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
15:10 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
15:11 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
15:12 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
15:13 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
15:14 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
15:15 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
15:16 1,501.03 1,501.03 1,501.03 1,501.03 0.0K
15:17 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
15:18 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
15:19 1,501.08 1,501.08 1,501.08 1,501.08 0.0K
15:20 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
15:21 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
15:22 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
15:23 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
15:24 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
15:25 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
15:26 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
15:27 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
15:28 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
15:29 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
15:30 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
15:31 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
15:32 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
15:33 1,501.68 1,501.68 1,501.68 1,501.68 0.0K
15:34 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
15:35 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
15:36 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
15:37 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
15:38 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
15:39 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
15:40 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
15:41 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
15:42 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
15:43 1,503.48 1,503.48 1,503.48 1,503.48 0.0K
15:44 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
15:45 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
15:46 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
15:47 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
15:48 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
15:49 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
15:50 1,507.08 1,507.08 1,507.08 1,507.08 0.0K
15:51 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
15:52 1,507.28 1,507.28 1,507.28 1,507.28 0.0K
15:53 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
15:54 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
15:55 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
15:56 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
15:57 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
15:58 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
15:59 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
16:00 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
16:01 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
16:02 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
16:03 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
16:04 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
16:05 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
16:06 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
16:07 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
16:08 1,504.85 1,504.85 1,504.85 1,504.85 0.0K
16:09 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
16:10 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
16:11 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
16:12 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
16:13 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
16:14 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
16:15 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
16:16 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
16:17 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
16:18 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
16:19 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
16:20 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
16:21 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
16:22 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
16:23 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
16:24 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
16:25 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
16:26 1,507.04 1,507.04 1,507.04 1,507.04 0.0K
16:27 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
16:28 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
16:29 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
16:30 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
16:31 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
16:32 1,509.21 1,509.21 1,509.21 1,509.21 0.0K
16:33 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
16:34 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
16:35 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
16:36 1,508.98 1,508.98 1,508.98 1,508.98 0.0K
16:37 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
16:38 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
16:39 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
16:40 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
16:41 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
16:42 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
16:43 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
16:44 1,509.94 1,509.94 1,509.94 1,509.94 0.0K
16:45 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
16:46 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
16:47 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
16:48 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
16:49 1,509.36 1,509.36 1,509.36 1,509.36 0.0K
16:50 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
16:51 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
16:52 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
16:53 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
16:54 1,509.43 1,509.43 1,509.43 1,509.43 0.0K
16:55 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
16:56 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
16:57 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
16:58 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
16:59 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
17:00 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
17:01 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
17:02 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
17:03 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
17:04 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
17:05 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
17:06 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
17:07 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
17:08 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
17:09 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
17:10 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
17:11 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
17:12 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
17:13 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
17:14 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
17:15 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
17:16 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
17:17 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
17:18 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
17:19 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
17:20 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
17:21 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
17:22 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
17:23 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
17:24 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
17:25 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
17:30 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available