N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,513.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,692.57 2,692.57 2,692.57 2,692.57 0.0K
09:01 2,690.85 2,690.85 2,690.85 2,690.85 0.0K
09:02 2,683.91 2,683.91 2,683.91 2,683.91 0.0K
09:03 2,684.91 2,684.91 2,684.91 2,684.91 0.0K
09:04 2,686.24 2,686.24 2,686.24 2,686.24 0.0K
09:05 2,687.16 2,687.16 2,687.16 2,687.16 0.0K
09:06 2,685.81 2,685.81 2,685.81 2,685.81 0.0K
09:07 2,687.96 2,687.96 2,687.96 2,687.96 0.0K
09:08 2,688.60 2,688.60 2,688.60 2,688.60 0.0K
09:09 2,688.27 2,688.27 2,688.27 2,688.27 0.0K
09:10 2,689.15 2,689.15 2,689.15 2,689.15 0.0K
09:11 2,689.87 2,689.87 2,689.87 2,689.87 0.0K
09:12 2,691.00 2,691.00 2,691.00 2,691.00 0.0K
09:13 2,691.67 2,691.67 2,691.67 2,691.67 0.0K
09:14 2,690.25 2,690.25 2,690.25 2,690.25 0.0K
09:15 2,691.34 2,691.34 2,691.34 2,691.34 0.0K
09:16 2,691.56 2,691.56 2,691.56 2,691.56 0.0K
09:17 2,693.89 2,693.89 2,693.89 2,693.89 0.0K
09:18 2,694.63 2,694.63 2,694.63 2,694.63 0.0K
09:19 2,694.45 2,694.45 2,694.45 2,694.45 0.0K
09:20 2,694.39 2,694.39 2,694.39 2,694.39 0.0K
09:21 2,694.49 2,694.49 2,694.49 2,694.49 0.0K
09:22 2,695.40 2,695.40 2,695.40 2,695.40 0.0K
09:23 2,695.92 2,695.92 2,695.92 2,695.92 0.0K
09:24 2,695.97 2,695.97 2,695.97 2,695.97 0.0K
09:25 2,696.06 2,696.06 2,696.06 2,696.06 0.0K
09:26 2,695.19 2,695.19 2,695.19 2,695.19 0.0K
09:27 2,695.93 2,695.93 2,695.93 2,695.93 0.0K
09:28 2,696.83 2,696.83 2,696.83 2,696.83 0.0K
09:29 2,696.90 2,696.90 2,696.90 2,696.90 0.0K
09:30 2,696.59 2,696.59 2,696.59 2,696.59 0.0K
09:31 2,696.96 2,696.96 2,696.96 2,696.96 0.0K
09:32 2,697.61 2,697.61 2,697.61 2,697.61 0.0K
09:33 2,696.65 2,696.65 2,696.65 2,696.65 0.0K
09:34 2,697.59 2,697.59 2,697.59 2,697.59 0.0K
09:35 2,699.04 2,699.04 2,699.04 2,699.04 0.0K
09:36 2,699.68 2,699.68 2,699.68 2,699.68 0.0K
09:37 2,701.80 2,701.80 2,701.80 2,701.80 0.0K
09:38 2,703.02 2,703.02 2,703.02 2,703.02 0.0K
09:39 2,702.04 2,702.04 2,702.04 2,702.04 0.0K
09:40 2,700.75 2,700.75 2,700.75 2,700.75 0.0K
09:41 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
09:42 2,703.14 2,703.14 2,703.14 2,703.14 0.0K
09:43 2,704.52 2,704.52 2,704.52 2,704.52 0.0K
09:44 2,705.08 2,705.08 2,705.08 2,705.08 0.0K
09:45 2,703.67 2,703.67 2,703.67 2,703.67 0.0K
09:46 2,703.57 2,703.57 2,703.57 2,703.57 0.0K
09:47 2,703.52 2,703.52 2,703.52 2,703.52 0.0K
09:48 2,703.89 2,703.89 2,703.89 2,703.89 0.0K
09:49 2,705.16 2,705.16 2,705.16 2,705.16 0.0K
09:50 2,706.76 2,706.76 2,706.76 2,706.76 0.0K
09:51 2,707.09 2,707.09 2,707.09 2,707.09 0.0K
09:52 2,706.89 2,706.89 2,706.89 2,706.89 0.0K
09:53 2,707.15 2,707.15 2,707.15 2,707.15 0.0K
09:54 2,707.92 2,707.92 2,707.92 2,707.92 0.0K
09:55 2,707.61 2,707.61 2,707.61 2,707.61 0.0K
09:56 2,707.97 2,707.97 2,707.97 2,707.97 0.0K
09:57 2,706.85 2,706.85 2,706.85 2,706.85 0.0K
09:58 2,705.05 2,705.05 2,705.05 2,705.05 0.0K
09:59 2,705.63 2,705.63 2,705.63 2,705.63 0.0K
10:00 2,706.71 2,706.71 2,706.71 2,706.71 0.0K
10:01 2,706.75 2,706.75 2,706.75 2,706.75 0.0K
10:02 2,707.11 2,707.11 2,707.11 2,707.11 0.0K
10:03 2,707.46 2,707.46 2,707.46 2,707.46 0.0K
10:04 2,708.65 2,708.65 2,708.65 2,708.65 0.0K
10:05 2,707.72 2,707.72 2,707.72 2,707.72 0.0K
10:06 2,706.89 2,706.89 2,706.89 2,706.89 0.0K
10:07 2,706.79 2,706.79 2,706.79 2,706.79 0.0K
10:08 2,709.64 2,709.64 2,709.64 2,709.64 0.0K
10:09 2,710.37 2,710.37 2,710.37 2,710.37 0.0K
10:10 2,710.08 2,710.08 2,710.08 2,710.08 0.0K
10:11 2,710.14 2,710.14 2,710.14 2,710.14 0.0K
10:12 2,708.78 2,708.78 2,708.78 2,708.78 0.0K
10:13 2,709.13 2,709.13 2,709.13 2,709.13 0.0K
10:14 2,708.54 2,708.54 2,708.54 2,708.54 0.0K
10:15 2,710.26 2,710.26 2,710.26 2,710.26 0.0K
10:16 2,710.27 2,710.27 2,710.27 2,710.27 0.0K
10:17 2,709.07 2,709.07 2,709.07 2,709.07 0.0K
10:18 2,709.54 2,709.54 2,709.54 2,709.54 0.0K
10:19 2,709.23 2,709.23 2,709.23 2,709.23 0.0K
10:20 2,709.03 2,709.03 2,709.03 2,709.03 0.0K
10:21 2,710.06 2,710.06 2,710.06 2,710.06 0.0K
10:22 2,710.48 2,710.48 2,710.48 2,710.48 0.0K
10:23 2,710.87 2,710.87 2,710.87 2,710.87 0.0K
10:24 2,710.37 2,710.37 2,710.37 2,710.37 0.0K
10:25 2,709.98 2,709.98 2,709.98 2,709.98 0.0K
10:26 2,711.42 2,711.42 2,711.42 2,711.42 0.0K
10:27 2,711.85 2,711.85 2,711.85 2,711.85 0.0K
10:28 2,712.03 2,712.03 2,712.03 2,712.03 0.0K
10:29 2,712.12 2,712.12 2,712.12 2,712.12 0.0K
10:30 2,712.71 2,712.71 2,712.71 2,712.71 0.0K
10:31 2,711.14 2,711.14 2,711.14 2,711.14 0.0K
10:32 2,711.43 2,711.43 2,711.43 2,711.43 0.0K
10:33 2,711.70 2,711.70 2,711.70 2,711.70 0.0K
10:34 2,711.92 2,711.92 2,711.92 2,711.92 0.0K
10:35 2,710.68 2,710.68 2,710.68 2,710.68 0.0K
10:36 2,710.69 2,710.69 2,710.69 2,710.69 0.0K
10:37 2,710.11 2,710.11 2,710.11 2,710.11 0.0K
10:38 2,710.67 2,710.67 2,710.67 2,710.67 0.0K
10:39 2,712.17 2,712.17 2,712.17 2,712.17 0.0K
10:40 2,712.75 2,712.75 2,712.75 2,712.75 0.0K
10:41 2,712.22 2,712.22 2,712.22 2,712.22 0.0K
10:42 2,712.64 2,712.64 2,712.64 2,712.64 0.0K
10:43 2,712.31 2,712.31 2,712.31 2,712.31 0.0K
10:44 2,712.47 2,712.47 2,712.47 2,712.47 0.0K
10:45 2,712.07 2,712.07 2,712.07 2,712.07 0.0K
10:46 2,710.60 2,710.60 2,710.60 2,710.60 0.0K
10:47 2,711.42 2,711.42 2,711.42 2,711.42 0.0K
10:48 2,711.43 2,711.43 2,711.43 2,711.43 0.0K
10:49 2,710.88 2,710.88 2,710.88 2,710.88 0.0K
10:50 2,710.53 2,710.53 2,710.53 2,710.53 0.0K
10:51 2,711.77 2,711.77 2,711.77 2,711.77 0.0K
10:52 2,712.19 2,712.19 2,712.19 2,712.19 0.0K
10:53 2,712.24 2,712.24 2,712.24 2,712.24 0.0K
10:54 2,711.60 2,711.60 2,711.60 2,711.60 0.0K
10:55 2,712.32 2,712.32 2,712.32 2,712.32 0.0K
10:56 2,711.74 2,711.74 2,711.74 2,711.74 0.0K
10:57 2,712.42 2,712.42 2,712.42 2,712.42 0.0K
10:58 2,712.60 2,712.60 2,712.60 2,712.60 0.0K
10:59 2,712.97 2,712.97 2,712.97 2,712.97 0.0K
11:00 2,712.75 2,712.75 2,712.75 2,712.75 0.0K
11:01 2,712.66 2,712.66 2,712.66 2,712.66 0.0K
11:02 2,712.52 2,712.52 2,712.52 2,712.52 0.0K
11:03 2,712.87 2,712.87 2,712.87 2,712.87 0.0K
11:04 2,713.16 2,713.16 2,713.16 2,713.16 0.0K
11:05 2,712.89 2,712.89 2,712.89 2,712.89 0.0K
11:06 2,714.40 2,714.40 2,714.40 2,714.40 0.0K
11:07 2,715.93 2,715.93 2,715.93 2,715.93 0.0K
11:08 2,716.66 2,716.66 2,716.66 2,716.66 0.0K
11:09 2,717.25 2,717.25 2,717.25 2,717.25 0.0K
11:10 2,717.41 2,717.41 2,717.41 2,717.41 0.0K
11:11 2,715.92 2,715.92 2,715.92 2,715.92 0.0K
11:12 2,715.97 2,715.97 2,715.97 2,715.97 0.0K
11:13 2,715.97 2,715.97 2,715.97 2,715.97 0.0K
11:14 2,717.64 2,717.64 2,717.64 2,717.64 0.0K
11:15 2,716.92 2,716.92 2,716.92 2,716.92 0.0K
11:16 2,716.70 2,716.70 2,716.70 2,716.70 0.0K
11:17 2,716.87 2,716.87 2,716.87 2,716.87 0.0K
11:18 2,716.63 2,716.63 2,716.63 2,716.63 0.0K
11:19 2,716.87 2,716.87 2,716.87 2,716.87 0.0K
11:20 2,716.64 2,716.64 2,716.64 2,716.64 0.0K
11:21 2,717.62 2,717.62 2,717.62 2,717.62 0.0K
11:22 2,718.37 2,718.37 2,718.37 2,718.37 0.0K
11:23 2,718.24 2,718.24 2,718.24 2,718.24 0.0K
11:24 2,717.88 2,717.88 2,717.88 2,717.88 0.0K
11:25 2,718.65 2,718.65 2,718.65 2,718.65 0.0K
11:26 2,718.97 2,718.97 2,718.97 2,718.97 0.0K
11:27 2,718.84 2,718.84 2,718.84 2,718.84 0.0K
11:28 2,718.59 2,718.59 2,718.59 2,718.59 0.0K
11:29 2,718.21 2,718.21 2,718.21 2,718.21 0.0K
11:30 2,718.16 2,718.16 2,718.16 2,718.16 0.0K
11:31 2,718.09 2,718.09 2,718.09 2,718.09 0.0K
11:32 2,718.39 2,718.39 2,718.39 2,718.39 0.0K
11:33 2,718.45 2,718.45 2,718.45 2,718.45 0.0K
11:34 2,717.75 2,717.75 2,717.75 2,717.75 0.0K
11:35 2,717.80 2,717.80 2,717.80 2,717.80 0.0K
11:36 2,717.91 2,717.91 2,717.91 2,717.91 0.0K
11:37 2,717.76 2,717.76 2,717.76 2,717.76 0.0K
11:38 2,717.81 2,717.81 2,717.81 2,717.81 0.0K
11:39 2,717.60 2,717.60 2,717.60 2,717.60 0.0K
11:40 2,717.95 2,717.95 2,717.95 2,717.95 0.0K
11:41 2,718.29 2,718.29 2,718.29 2,718.29 0.0K
11:42 2,718.43 2,718.43 2,718.43 2,718.43 0.0K
11:43 2,718.51 2,718.51 2,718.51 2,718.51 0.0K
11:44 2,717.92 2,717.92 2,717.92 2,717.92 0.0K
11:45 2,717.19 2,717.19 2,717.19 2,717.19 0.0K
11:46 2,717.21 2,717.21 2,717.21 2,717.21 0.0K
11:47 2,717.21 2,717.21 2,717.21 2,717.21 0.0K
11:48 2,717.64 2,717.64 2,717.64 2,717.64 0.0K
11:49 2,717.62 2,717.62 2,717.62 2,717.62 0.0K
11:50 2,716.61 2,716.61 2,716.61 2,716.61 0.0K
11:51 2,716.88 2,716.88 2,716.88 2,716.88 0.0K
11:52 2,716.49 2,716.49 2,716.49 2,716.49 0.0K
11:53 2,716.31 2,716.31 2,716.31 2,716.31 0.0K
11:54 2,716.44 2,716.44 2,716.44 2,716.44 0.0K
11:55 2,717.14 2,717.14 2,717.14 2,717.14 0.0K
11:56 2,717.35 2,717.35 2,717.35 2,717.35 0.0K
11:57 2,717.69 2,717.69 2,717.69 2,717.69 0.0K
11:58 2,717.98 2,717.98 2,717.98 2,717.98 0.0K
11:59 2,718.39 2,718.39 2,718.39 2,718.39 0.0K
12:00 2,718.24 2,718.24 2,718.24 2,718.24 0.0K
12:01 2,718.67 2,718.67 2,718.67 2,718.67 0.0K
12:02 2,719.06 2,719.06 2,719.06 2,719.06 0.0K
12:03 2,718.79 2,718.79 2,718.79 2,718.79 0.0K
12:04 2,719.62 2,719.62 2,719.62 2,719.62 0.0K
12:05 2,720.16 2,720.16 2,720.16 2,720.16 0.0K
12:06 2,720.18 2,720.18 2,720.18 2,720.18 0.0K
12:07 2,719.88 2,719.88 2,719.88 2,719.88 0.0K
12:08 2,719.13 2,719.13 2,719.13 2,719.13 0.0K
12:09 2,719.37 2,719.37 2,719.37 2,719.37 0.0K
12:10 2,718.67 2,718.67 2,718.67 2,718.67 0.0K
12:11 2,719.08 2,719.08 2,719.08 2,719.08 0.0K
12:12 2,718.94 2,718.94 2,718.94 2,718.94 0.0K
12:13 2,719.09 2,719.09 2,719.09 2,719.09 0.0K
12:14 2,719.37 2,719.37 2,719.37 2,719.37 0.0K
12:15 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
12:16 2,719.43 2,719.43 2,719.43 2,719.43 0.0K
12:17 2,719.43 2,719.43 2,719.43 2,719.43 0.0K
12:18 2,718.81 2,718.81 2,718.81 2,718.81 0.0K
12:19 2,718.74 2,718.74 2,718.74 2,718.74 0.0K
12:20 2,718.89 2,718.89 2,718.89 2,718.89 0.0K
12:21 2,719.50 2,719.50 2,719.50 2,719.50 0.0K
12:22 2,719.88 2,719.88 2,719.88 2,719.88 0.0K
12:23 2,720.17 2,720.17 2,720.17 2,720.17 0.0K
12:24 2,719.41 2,719.41 2,719.41 2,719.41 0.0K
12:25 2,720.02 2,720.02 2,720.02 2,720.02 0.0K
12:26 2,720.23 2,720.23 2,720.23 2,720.23 0.0K
12:27 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:28 2,719.70 2,719.70 2,719.70 2,719.70 0.0K
12:29 2,718.99 2,718.99 2,718.99 2,718.99 0.0K
12:30 2,719.45 2,719.45 2,719.45 2,719.45 0.0K
12:31 2,720.40 2,720.40 2,720.40 2,720.40 0.0K
12:32 2,720.05 2,720.05 2,720.05 2,720.05 0.0K
12:33 2,721.33 2,721.33 2,721.33 2,721.33 0.0K
12:34 2,721.56 2,721.56 2,721.56 2,721.56 0.0K
12:35 2,720.80 2,720.80 2,720.80 2,720.80 0.0K
12:36 2,720.56 2,720.56 2,720.56 2,720.56 0.0K
12:37 2,720.49 2,720.49 2,720.49 2,720.49 0.0K
12:38 2,720.29 2,720.29 2,720.29 2,720.29 0.0K
12:39 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:40 2,720.40 2,720.40 2,720.40 2,720.40 0.0K
12:41 2,720.73 2,720.73 2,720.73 2,720.73 0.0K
12:42 2,720.58 2,720.58 2,720.58 2,720.58 0.0K
12:43 2,720.73 2,720.73 2,720.73 2,720.73 0.0K
12:44 2,720.65 2,720.65 2,720.65 2,720.65 0.0K
12:45 2,720.61 2,720.61 2,720.61 2,720.61 0.0K
12:46 2,720.31 2,720.31 2,720.31 2,720.31 0.0K
12:47 2,720.18 2,720.18 2,720.18 2,720.18 0.0K
12:48 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
12:49 2,719.50 2,719.50 2,719.50 2,719.50 0.0K
12:50 2,719.28 2,719.28 2,719.28 2,719.28 0.0K
12:51 2,719.14 2,719.14 2,719.14 2,719.14 0.0K
12:52 2,718.73 2,718.73 2,718.73 2,718.73 0.0K
12:53 2,719.39 2,719.39 2,719.39 2,719.39 0.0K
12:54 2,719.48 2,719.48 2,719.48 2,719.48 0.0K
12:55 2,719.88 2,719.88 2,719.88 2,719.88 0.0K
12:56 2,720.49 2,720.49 2,720.49 2,720.49 0.0K
12:57 2,720.37 2,720.37 2,720.37 2,720.37 0.0K
12:58 2,719.87 2,719.87 2,719.87 2,719.87 0.0K
12:59 2,720.04 2,720.04 2,720.04 2,720.04 0.0K
13:00 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
13:01 2,720.23 2,720.23 2,720.23 2,720.23 0.0K
13:02 2,720.47 2,720.47 2,720.47 2,720.47 0.0K
13:03 2,720.56 2,720.56 2,720.56 2,720.56 0.0K
13:04 2,720.72 2,720.72 2,720.72 2,720.72 0.0K
13:05 2,720.73 2,720.73 2,720.73 2,720.73 0.0K
13:06 2,720.69 2,720.69 2,720.69 2,720.69 0.0K
13:07 2,721.46 2,721.46 2,721.46 2,721.46 0.0K
13:08 2,720.83 2,720.83 2,720.83 2,720.83 0.0K
13:09 2,720.66 2,720.66 2,720.66 2,720.66 0.0K
13:10 2,720.38 2,720.38 2,720.38 2,720.38 0.0K
13:11 2,720.73 2,720.73 2,720.73 2,720.73 0.0K
13:12 2,720.60 2,720.60 2,720.60 2,720.60 0.0K
13:13 2,719.95 2,719.95 2,719.95 2,719.95 0.0K
13:14 2,719.76 2,719.76 2,719.76 2,719.76 0.0K
13:15 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
13:16 2,719.36 2,719.36 2,719.36 2,719.36 0.0K
13:17 2,719.40 2,719.40 2,719.40 2,719.40 0.0K
13:18 2,719.16 2,719.16 2,719.16 2,719.16 0.0K
13:19 2,719.99 2,719.99 2,719.99 2,719.99 0.0K
13:20 2,719.62 2,719.62 2,719.62 2,719.62 0.0K
13:21 2,719.99 2,719.99 2,719.99 2,719.99 0.0K
13:22 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
13:23 2,720.36 2,720.36 2,720.36 2,720.36 0.0K
13:24 2,720.20 2,720.20 2,720.20 2,720.20 0.0K
13:25 2,720.14 2,720.14 2,720.14 2,720.14 0.0K
13:26 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
13:27 2,720.80 2,720.80 2,720.80 2,720.80 0.0K
13:28 2,721.16 2,721.16 2,721.16 2,721.16 0.0K
13:29 2,721.41 2,721.41 2,721.41 2,721.41 0.0K
13:30 2,721.76 2,721.76 2,721.76 2,721.76 0.0K
13:31 2,721.29 2,721.29 2,721.29 2,721.29 0.0K
13:32 2,721.24 2,721.24 2,721.24 2,721.24 0.0K
13:33 2,721.77 2,721.77 2,721.77 2,721.77 0.0K
13:34 2,721.27 2,721.27 2,721.27 2,721.27 0.0K
13:35 2,721.33 2,721.33 2,721.33 2,721.33 0.0K
13:36 2,721.72 2,721.72 2,721.72 2,721.72 0.0K
13:37 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
13:38 2,721.71 2,721.71 2,721.71 2,721.71 0.0K
13:39 2,721.52 2,721.52 2,721.52 2,721.52 0.0K
13:40 2,722.27 2,722.27 2,722.27 2,722.27 0.0K
13:41 2,723.27 2,723.27 2,723.27 2,723.27 0.0K
13:42 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
13:43 2,722.89 2,722.89 2,722.89 2,722.89 0.0K
13:44 2,722.91 2,722.91 2,722.91 2,722.91 0.0K
13:45 2,723.11 2,723.11 2,723.11 2,723.11 0.0K
13:46 2,723.97 2,723.97 2,723.97 2,723.97 0.0K
13:47 2,724.07 2,724.07 2,724.07 2,724.07 0.0K
13:48 2,724.40 2,724.40 2,724.40 2,724.40 0.0K
13:49 2,724.20 2,724.20 2,724.20 2,724.20 0.0K
13:50 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
13:51 2,724.48 2,724.48 2,724.48 2,724.48 0.0K
13:52 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
13:53 2,724.06 2,724.06 2,724.06 2,724.06 0.0K
13:54 2,723.17 2,723.17 2,723.17 2,723.17 0.0K
13:55 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
13:56 2,722.44 2,722.44 2,722.44 2,722.44 0.0K
13:57 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
13:58 2,722.43 2,722.43 2,722.43 2,722.43 0.0K
13:59 2,722.46 2,722.46 2,722.46 2,722.46 0.0K
14:00 2,722.37 2,722.37 2,722.37 2,722.37 0.0K
14:01 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
14:02 2,722.72 2,722.72 2,722.72 2,722.72 0.0K
14:03 2,722.46 2,722.46 2,722.46 2,722.46 0.0K
14:04 2,722.75 2,722.75 2,722.75 2,722.75 0.0K
14:05 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
14:06 2,722.50 2,722.50 2,722.50 2,722.50 0.0K
14:07 2,722.57 2,722.57 2,722.57 2,722.57 0.0K
14:08 2,722.38 2,722.38 2,722.38 2,722.38 0.0K
14:09 2,722.42 2,722.42 2,722.42 2,722.42 0.0K
14:10 2,722.43 2,722.43 2,722.43 2,722.43 0.0K
14:11 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
14:12 2,722.65 2,722.65 2,722.65 2,722.65 0.0K
14:13 2,722.71 2,722.71 2,722.71 2,722.71 0.0K
14:14 2,722.49 2,722.49 2,722.49 2,722.49 0.0K
14:15 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
14:16 2,722.87 2,722.87 2,722.87 2,722.87 0.0K
14:17 2,723.07 2,723.07 2,723.07 2,723.07 0.0K
14:18 2,723.22 2,723.22 2,723.22 2,723.22 0.0K
14:19 2,722.65 2,722.65 2,722.65 2,722.65 0.0K
14:20 2,722.67 2,722.67 2,722.67 2,722.67 0.0K
14:21 2,722.49 2,722.49 2,722.49 2,722.49 0.0K
14:22 2,721.49 2,721.49 2,721.49 2,721.49 0.0K
14:23 2,721.48 2,721.48 2,721.48 2,721.48 0.0K
14:24 2,721.09 2,721.09 2,721.09 2,721.09 0.0K
14:25 2,720.92 2,720.92 2,720.92 2,720.92 0.0K
14:26 2,721.07 2,721.07 2,721.07 2,721.07 0.0K
14:27 2,721.52 2,721.52 2,721.52 2,721.52 0.0K
14:28 2,721.36 2,721.36 2,721.36 2,721.36 0.0K
14:29 2,722.10 2,722.10 2,722.10 2,722.10 0.0K
14:30 2,721.75 2,721.75 2,721.75 2,721.75 0.0K
14:31 2,721.49 2,721.49 2,721.49 2,721.49 0.0K
14:32 2,721.60 2,721.60 2,721.60 2,721.60 0.0K
14:33 2,721.94 2,721.94 2,721.94 2,721.94 0.0K
14:34 2,722.03 2,722.03 2,722.03 2,722.03 0.0K
14:35 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
14:36 2,721.14 2,721.14 2,721.14 2,721.14 0.0K
14:37 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
14:38 2,721.09 2,721.09 2,721.09 2,721.09 0.0K
14:39 2,721.32 2,721.32 2,721.32 2,721.32 0.0K
14:40 2,720.89 2,720.89 2,720.89 2,720.89 0.0K
14:41 2,720.35 2,720.35 2,720.35 2,720.35 0.0K
14:42 2,719.77 2,719.77 2,719.77 2,719.77 0.0K
14:43 2,719.67 2,719.67 2,719.67 2,719.67 0.0K
14:44 2,720.57 2,720.57 2,720.57 2,720.57 0.0K
14:45 2,720.65 2,720.65 2,720.65 2,720.65 0.0K
14:46 2,720.88 2,720.88 2,720.88 2,720.88 0.0K
14:47 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
14:48 2,720.22 2,720.22 2,720.22 2,720.22 0.0K
14:49 2,720.36 2,720.36 2,720.36 2,720.36 0.0K
14:50 2,720.98 2,720.98 2,720.98 2,720.98 0.0K
14:51 2,720.83 2,720.83 2,720.83 2,720.83 0.0K
14:52 2,721.51 2,721.51 2,721.51 2,721.51 0.0K
14:53 2,721.54 2,721.54 2,721.54 2,721.54 0.0K
14:54 2,721.04 2,721.04 2,721.04 2,721.04 0.0K
14:55 2,721.32 2,721.32 2,721.32 2,721.32 0.0K
14:56 2,721.13 2,721.13 2,721.13 2,721.13 0.0K
14:57 2,721.97 2,721.97 2,721.97 2,721.97 0.0K
14:58 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
14:59 2,722.32 2,722.32 2,722.32 2,722.32 0.0K
15:00 2,721.43 2,721.43 2,721.43 2,721.43 0.0K
15:01 2,720.48 2,720.48 2,720.48 2,720.48 0.0K
15:02 2,720.49 2,720.49 2,720.49 2,720.49 0.0K
15:03 2,720.38 2,720.38 2,720.38 2,720.38 0.0K
15:04 2,720.53 2,720.53 2,720.53 2,720.53 0.0K
15:05 2,720.20 2,720.20 2,720.20 2,720.20 0.0K
15:06 2,720.06 2,720.06 2,720.06 2,720.06 0.0K
15:07 2,719.64 2,719.64 2,719.64 2,719.64 0.0K
15:08 2,719.89 2,719.89 2,719.89 2,719.89 0.0K
15:09 2,719.78 2,719.78 2,719.78 2,719.78 0.0K
15:10 2,720.13 2,720.13 2,720.13 2,720.13 0.0K
15:11 2,719.27 2,719.27 2,719.27 2,719.27 0.0K
15:12 2,718.28 2,718.28 2,718.28 2,718.28 0.0K
15:13 2,718.35 2,718.35 2,718.35 2,718.35 0.0K
15:14 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
15:15 2,717.98 2,717.98 2,717.98 2,717.98 0.0K
15:16 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
15:17 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
15:18 2,716.91 2,716.91 2,716.91 2,716.91 0.0K
15:19 2,717.32 2,717.32 2,717.32 2,717.32 0.0K
15:20 2,717.76 2,717.76 2,717.76 2,717.76 0.0K
15:21 2,717.82 2,717.82 2,717.82 2,717.82 0.0K
15:22 2,718.36 2,718.36 2,718.36 2,718.36 0.0K
15:23 2,718.28 2,718.28 2,718.28 2,718.28 0.0K
15:24 2,718.36 2,718.36 2,718.36 2,718.36 0.0K
15:25 2,718.76 2,718.76 2,718.76 2,718.76 0.0K
15:26 2,719.28 2,719.28 2,719.28 2,719.28 0.0K
15:27 2,719.16 2,719.16 2,719.16 2,719.16 0.0K
15:28 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
15:29 2,720.56 2,720.56 2,720.56 2,720.56 0.0K
15:30 2,721.50 2,721.50 2,721.50 2,721.50 0.0K
15:31 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
15:32 2,722.60 2,722.60 2,722.60 2,722.60 0.0K
15:33 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
15:34 2,722.42 2,722.42 2,722.42 2,722.42 0.0K
15:35 2,722.71 2,722.71 2,722.71 2,722.71 0.0K
15:36 2,722.46 2,722.46 2,722.46 2,722.46 0.0K
15:37 2,722.23 2,722.23 2,722.23 2,722.23 0.0K
15:38 2,722.09 2,722.09 2,722.09 2,722.09 0.0K
15:39 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
15:40 2,721.45 2,721.45 2,721.45 2,721.45 0.0K
15:41 2,721.74 2,721.74 2,721.74 2,721.74 0.0K
15:42 2,722.06 2,722.06 2,722.06 2,722.06 0.0K
15:43 2,722.04 2,722.04 2,722.04 2,722.04 0.0K
15:44 2,721.75 2,721.75 2,721.75 2,721.75 0.0K
15:45 2,722.07 2,722.07 2,722.07 2,722.07 0.0K
15:46 2,721.06 2,721.06 2,721.06 2,721.06 0.0K
15:47 2,721.06 2,721.06 2,721.06 2,721.06 0.0K
15:48 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
15:49 2,721.88 2,721.88 2,721.88 2,721.88 0.0K
15:50 2,723.24 2,723.24 2,723.24 2,723.24 0.0K
15:51 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
15:52 2,722.19 2,722.19 2,722.19 2,722.19 0.0K
15:53 2,721.88 2,721.88 2,721.88 2,721.88 0.0K
15:54 2,722.27 2,722.27 2,722.27 2,722.27 0.0K
15:55 2,722.61 2,722.61 2,722.61 2,722.61 0.0K
15:56 2,722.79 2,722.79 2,722.79 2,722.79 0.0K
15:57 2,723.30 2,723.30 2,723.30 2,723.30 0.0K
15:58 2,723.06 2,723.06 2,723.06 2,723.06 0.0K
15:59 2,723.78 2,723.78 2,723.78 2,723.78 0.0K
16:00 2,723.97 2,723.97 2,723.97 2,723.97 0.0K
16:01 2,724.67 2,724.67 2,724.67 2,724.67 0.0K
16:02 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
16:03 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
16:04 2,725.79 2,725.79 2,725.79 2,725.79 0.0K
16:05 2,725.39 2,725.39 2,725.39 2,725.39 0.0K
16:06 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
16:07 2,725.70 2,725.70 2,725.70 2,725.70 0.0K
16:08 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
16:09 2,726.24 2,726.24 2,726.24 2,726.24 0.0K
16:10 2,726.08 2,726.08 2,726.08 2,726.08 0.0K
16:11 2,725.96 2,725.96 2,725.96 2,725.96 0.0K
16:12 2,726.06 2,726.06 2,726.06 2,726.06 0.0K
16:13 2,724.17 2,724.17 2,724.17 2,724.17 0.0K
16:14 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
16:15 2,724.67 2,724.67 2,724.67 2,724.67 0.0K
16:16 2,724.54 2,724.54 2,724.54 2,724.54 0.0K
16:17 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
16:18 2,725.19 2,725.19 2,725.19 2,725.19 0.0K
16:19 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
16:20 2,725.73 2,725.73 2,725.73 2,725.73 0.0K
16:21 2,725.65 2,725.65 2,725.65 2,725.65 0.0K
16:22 2,725.43 2,725.43 2,725.43 2,725.43 0.0K
16:23 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
16:24 2,725.13 2,725.13 2,725.13 2,725.13 0.0K
16:25 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
16:26 2,725.62 2,725.62 2,725.62 2,725.62 0.0K
16:27 2,725.55 2,725.55 2,725.55 2,725.55 0.0K
16:28 2,725.68 2,725.68 2,725.68 2,725.68 0.0K
16:29 2,725.32 2,725.32 2,725.32 2,725.32 0.0K
16:30 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
16:31 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
16:32 2,725.20 2,725.20 2,725.20 2,725.20 0.0K
16:33 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
16:34 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
16:35 2,724.85 2,724.85 2,724.85 2,724.85 0.0K
16:36 2,723.67 2,723.67 2,723.67 2,723.67 0.0K
16:37 2,723.56 2,723.56 2,723.56 2,723.56 0.0K
16:38 2,723.44 2,723.44 2,723.44 2,723.44 0.0K
16:39 2,723.68 2,723.68 2,723.68 2,723.68 0.0K
16:40 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
16:41 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
16:42 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
16:43 2,724.10 2,724.10 2,724.10 2,724.10 0.0K
16:44 2,724.01 2,724.01 2,724.01 2,724.01 0.0K
16:45 2,723.32 2,723.32 2,723.32 2,723.32 0.0K
16:46 2,723.07 2,723.07 2,723.07 2,723.07 0.0K
16:47 2,722.42 2,722.42 2,722.42 2,722.42 0.0K
16:48 2,721.92 2,721.92 2,721.92 2,721.92 0.0K
16:49 2,721.73 2,721.73 2,721.73 2,721.73 0.0K
16:50 2,722.32 2,722.32 2,722.32 2,722.32 0.0K
16:51 2,722.59 2,722.59 2,722.59 2,722.59 0.0K
16:52 2,722.65 2,722.65 2,722.65 2,722.65 0.0K
16:53 2,722.66 2,722.66 2,722.66 2,722.66 0.0K
16:54 2,723.15 2,723.15 2,723.15 2,723.15 0.0K
16:55 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
16:56 2,724.19 2,724.19 2,724.19 2,724.19 0.0K
16:57 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
16:58 2,724.28 2,724.28 2,724.28 2,724.28 0.0K
16:59 2,724.06 2,724.06 2,724.06 2,724.06 0.0K
17:00 2,722.89 2,722.89 2,722.89 2,722.89 0.0K
17:01 2,722.98 2,722.98 2,722.98 2,722.98 0.0K
17:02 2,723.56 2,723.56 2,723.56 2,723.56 0.0K
17:03 2,724.17 2,724.17 2,724.17 2,724.17 0.0K
17:04 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
17:05 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
17:06 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
17:07 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
17:08 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
17:09 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
17:10 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
17:11 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
17:12 2,723.69 2,723.69 2,723.69 2,723.69 0.0K
17:13 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
17:14 2,723.17 2,723.17 2,723.17 2,723.17 0.0K
17:15 2,722.67 2,722.67 2,722.67 2,722.67 0.0K
17:16 2,722.28 2,722.28 2,722.28 2,722.28 0.0K
17:17 2,722.38 2,722.38 2,722.38 2,722.38 0.0K
17:18 2,722.06 2,722.06 2,722.06 2,722.06 0.0K
17:19 2,721.58 2,721.58 2,721.58 2,721.58 0.0K
17:20 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
17:21 2,720.47 2,720.47 2,720.47 2,720.47 0.0K
17:22 2,720.25 2,720.25 2,720.25 2,720.25 0.0K
17:23 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
17:24 2,720.29 2,720.29 2,720.29 2,720.29 0.0K
17:25 2,720.13 2,720.13 2,720.13 2,720.13 0.0K
17:30 2,718.77 2,718.77 2,718.77 2,718.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available