N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,513.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,718.12 2,718.12 2,718.12 2,718.12 0.0K
09:01 2,718.65 2,718.65 2,718.65 2,718.65 0.0K
09:02 2,715.52 2,715.52 2,715.52 2,715.52 0.0K
09:03 2,715.55 2,715.55 2,715.55 2,715.55 0.0K
09:04 2,716.03 2,716.03 2,716.03 2,716.03 0.0K
09:05 2,715.52 2,715.52 2,715.52 2,715.52 0.0K
09:06 2,717.36 2,717.36 2,717.36 2,717.36 0.0K
09:07 2,718.76 2,718.76 2,718.76 2,718.76 0.0K
09:08 2,720.42 2,720.42 2,720.42 2,720.42 0.0K
09:09 2,723.88 2,723.88 2,723.88 2,723.88 0.0K
09:10 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
09:11 2,727.58 2,727.58 2,727.58 2,727.58 0.0K
09:12 2,728.32 2,728.32 2,728.32 2,728.32 0.0K
09:13 2,725.68 2,725.68 2,725.68 2,725.68 0.0K
09:14 2,725.43 2,725.43 2,725.43 2,725.43 0.0K
09:15 2,724.31 2,724.31 2,724.31 2,724.31 0.0K
09:16 2,724.34 2,724.34 2,724.34 2,724.34 0.0K
09:17 2,723.79 2,723.79 2,723.79 2,723.79 0.0K
09:18 2,722.62 2,722.62 2,722.62 2,722.62 0.0K
09:19 2,721.86 2,721.86 2,721.86 2,721.86 0.0K
09:20 2,722.42 2,722.42 2,722.42 2,722.42 0.0K
09:21 2,721.73 2,721.73 2,721.73 2,721.73 0.0K
09:22 2,720.60 2,720.60 2,720.60 2,720.60 0.0K
09:23 2,718.24 2,718.24 2,718.24 2,718.24 0.0K
09:24 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
09:25 2,717.14 2,717.14 2,717.14 2,717.14 0.0K
09:26 2,717.09 2,717.09 2,717.09 2,717.09 0.0K
09:27 2,717.46 2,717.46 2,717.46 2,717.46 0.0K
09:28 2,717.23 2,717.23 2,717.23 2,717.23 0.0K
09:29 2,717.07 2,717.07 2,717.07 2,717.07 0.0K
09:30 2,718.20 2,718.20 2,718.20 2,718.20 0.0K
09:31 2,715.59 2,715.59 2,715.59 2,715.59 0.0K
09:32 2,714.59 2,714.59 2,714.59 2,714.59 0.0K
09:33 2,714.40 2,714.40 2,714.40 2,714.40 0.0K
09:34 2,714.63 2,714.63 2,714.63 2,714.63 0.0K
09:35 2,714.03 2,714.03 2,714.03 2,714.03 0.0K
09:36 2,713.43 2,713.43 2,713.43 2,713.43 0.0K
09:37 2,711.54 2,711.54 2,711.54 2,711.54 0.0K
09:38 2,710.89 2,710.89 2,710.89 2,710.89 0.0K
09:39 2,710.60 2,710.60 2,710.60 2,710.60 0.0K
09:40 2,709.93 2,709.93 2,709.93 2,709.93 0.0K
09:41 2,711.15 2,711.15 2,711.15 2,711.15 0.0K
09:42 2,711.33 2,711.33 2,711.33 2,711.33 0.0K
09:43 2,713.38 2,713.38 2,713.38 2,713.38 0.0K
09:44 2,712.63 2,712.63 2,712.63 2,712.63 0.0K
09:45 2,712.54 2,712.54 2,712.54 2,712.54 0.0K
09:46 2,711.81 2,711.81 2,711.81 2,711.81 0.0K
09:47 2,712.08 2,712.08 2,712.08 2,712.08 0.0K
09:48 2,711.68 2,711.68 2,711.68 2,711.68 0.0K
09:49 2,711.19 2,711.19 2,711.19 2,711.19 0.0K
09:50 2,710.49 2,710.49 2,710.49 2,710.49 0.0K
09:51 2,709.92 2,709.92 2,709.92 2,709.92 0.0K
09:52 2,710.24 2,710.24 2,710.24 2,710.24 0.0K
09:53 2,710.63 2,710.63 2,710.63 2,710.63 0.0K
09:54 2,709.58 2,709.58 2,709.58 2,709.58 0.0K
09:55 2,709.69 2,709.69 2,709.69 2,709.69 0.0K
09:56 2,709.87 2,709.87 2,709.87 2,709.87 0.0K
09:57 2,710.28 2,710.28 2,710.28 2,710.28 0.0K
09:58 2,710.78 2,710.78 2,710.78 2,710.78 0.0K
09:59 2,710.46 2,710.46 2,710.46 2,710.46 0.0K
10:00 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
10:01 2,709.87 2,709.87 2,709.87 2,709.87 0.0K
10:02 2,709.46 2,709.46 2,709.46 2,709.46 0.0K
10:03 2,709.50 2,709.50 2,709.50 2,709.50 0.0K
10:04 2,707.72 2,707.72 2,707.72 2,707.72 0.0K
10:05 2,706.71 2,706.71 2,706.71 2,706.71 0.0K
10:06 2,707.22 2,707.22 2,707.22 2,707.22 0.0K
10:07 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
10:08 2,707.27 2,707.27 2,707.27 2,707.27 0.0K
10:09 2,706.95 2,706.95 2,706.95 2,706.95 0.0K
10:10 2,706.66 2,706.66 2,706.66 2,706.66 0.0K
10:11 2,707.40 2,707.40 2,707.40 2,707.40 0.0K
10:12 2,706.27 2,706.27 2,706.27 2,706.27 0.0K
10:13 2,706.30 2,706.30 2,706.30 2,706.30 0.0K
10:14 2,706.48 2,706.48 2,706.48 2,706.48 0.0K
10:15 2,705.31 2,705.31 2,705.31 2,705.31 0.0K
10:16 2,705.06 2,705.06 2,705.06 2,705.06 0.0K
10:17 2,703.98 2,703.98 2,703.98 2,703.98 0.0K
10:18 2,703.87 2,703.87 2,703.87 2,703.87 0.0K
10:19 2,704.28 2,704.28 2,704.28 2,704.28 0.0K
10:20 2,704.42 2,704.42 2,704.42 2,704.42 0.0K
10:21 2,703.99 2,703.99 2,703.99 2,703.99 0.0K
10:22 2,703.65 2,703.65 2,703.65 2,703.65 0.0K
10:23 2,704.13 2,704.13 2,704.13 2,704.13 0.0K
10:24 2,705.33 2,705.33 2,705.33 2,705.33 0.0K
10:25 2,704.48 2,704.48 2,704.48 2,704.48 0.0K
10:26 2,704.65 2,704.65 2,704.65 2,704.65 0.0K
10:27 2,705.64 2,705.64 2,705.64 2,705.64 0.0K
10:28 2,706.82 2,706.82 2,706.82 2,706.82 0.0K
10:29 2,708.46 2,708.46 2,708.46 2,708.46 0.0K
10:30 2,709.68 2,709.68 2,709.68 2,709.68 0.0K
10:31 2,709.19 2,709.19 2,709.19 2,709.19 0.0K
10:32 2,709.00 2,709.00 2,709.00 2,709.00 0.0K
10:33 2,708.77 2,708.77 2,708.77 2,708.77 0.0K
10:34 2,707.60 2,707.60 2,707.60 2,707.60 0.0K
10:35 2,707.67 2,707.67 2,707.67 2,707.67 0.0K
10:36 2,708.52 2,708.52 2,708.52 2,708.52 0.0K
10:37 2,707.96 2,707.96 2,707.96 2,707.96 0.0K
10:38 2,707.70 2,707.70 2,707.70 2,707.70 0.0K
10:39 2,707.98 2,707.98 2,707.98 2,707.98 0.0K
10:40 2,706.60 2,706.60 2,706.60 2,706.60 0.0K
10:41 2,706.43 2,706.43 2,706.43 2,706.43 0.0K
10:42 2,706.68 2,706.68 2,706.68 2,706.68 0.0K
10:43 2,706.75 2,706.75 2,706.75 2,706.75 0.0K
10:44 2,705.51 2,705.51 2,705.51 2,705.51 0.0K
10:45 2,704.69 2,704.69 2,704.69 2,704.69 0.0K
10:46 2,704.12 2,704.12 2,704.12 2,704.12 0.0K
10:47 2,704.54 2,704.54 2,704.54 2,704.54 0.0K
10:48 2,704.74 2,704.74 2,704.74 2,704.74 0.0K
10:49 2,704.75 2,704.75 2,704.75 2,704.75 0.0K
10:50 2,704.61 2,704.61 2,704.61 2,704.61 0.0K
10:51 2,703.89 2,703.89 2,703.89 2,703.89 0.0K
10:52 2,704.64 2,704.64 2,704.64 2,704.64 0.0K
10:53 2,704.61 2,704.61 2,704.61 2,704.61 0.0K
10:54 2,705.20 2,705.20 2,705.20 2,705.20 0.0K
10:55 2,705.43 2,705.43 2,705.43 2,705.43 0.0K
10:56 2,705.16 2,705.16 2,705.16 2,705.16 0.0K
10:57 2,703.56 2,703.56 2,703.56 2,703.56 0.0K
10:58 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
10:59 2,704.02 2,704.02 2,704.02 2,704.02 0.0K
11:00 2,704.23 2,704.23 2,704.23 2,704.23 0.0K
11:01 2,703.62 2,703.62 2,703.62 2,703.62 0.0K
11:02 2,702.75 2,702.75 2,702.75 2,702.75 0.0K
11:03 2,702.25 2,702.25 2,702.25 2,702.25 0.0K
11:04 2,702.63 2,702.63 2,702.63 2,702.63 0.0K
11:05 2,701.89 2,701.89 2,701.89 2,701.89 0.0K
11:06 2,700.82 2,700.82 2,700.82 2,700.82 0.0K
11:07 2,700.98 2,700.98 2,700.98 2,700.98 0.0K
11:08 2,700.16 2,700.16 2,700.16 2,700.16 0.0K
11:09 2,700.33 2,700.33 2,700.33 2,700.33 0.0K
11:10 2,700.12 2,700.12 2,700.12 2,700.12 0.0K
11:11 2,700.19 2,700.19 2,700.19 2,700.19 0.0K
11:12 2,700.04 2,700.04 2,700.04 2,700.04 0.0K
11:13 2,699.73 2,699.73 2,699.73 2,699.73 0.0K
11:14 2,699.63 2,699.63 2,699.63 2,699.63 0.0K
11:15 2,699.73 2,699.73 2,699.73 2,699.73 0.0K
11:16 2,700.31 2,700.31 2,700.31 2,700.31 0.0K
11:17 2,699.47 2,699.47 2,699.47 2,699.47 0.0K
11:18 2,700.19 2,700.19 2,700.19 2,700.19 0.0K
11:19 2,700.44 2,700.44 2,700.44 2,700.44 0.0K
11:20 2,699.44 2,699.44 2,699.44 2,699.44 0.0K
11:21 2,699.58 2,699.58 2,699.58 2,699.58 0.0K
11:22 2,698.90 2,698.90 2,698.90 2,698.90 0.0K
11:23 2,698.78 2,698.78 2,698.78 2,698.78 0.0K
11:24 2,698.10 2,698.10 2,698.10 2,698.10 0.0K
11:25 2,697.95 2,697.95 2,697.95 2,697.95 0.0K
11:26 2,698.91 2,698.91 2,698.91 2,698.91 0.0K
11:27 2,698.80 2,698.80 2,698.80 2,698.80 0.0K
11:28 2,698.64 2,698.64 2,698.64 2,698.64 0.0K
11:29 2,698.86 2,698.86 2,698.86 2,698.86 0.0K
11:30 2,697.17 2,697.17 2,697.17 2,697.17 0.0K
11:31 2,696.43 2,696.43 2,696.43 2,696.43 0.0K
11:32 2,695.46 2,695.46 2,695.46 2,695.46 0.0K
11:33 2,694.14 2,694.14 2,694.14 2,694.14 0.0K
11:34 2,693.30 2,693.30 2,693.30 2,693.30 0.0K
11:35 2,692.43 2,692.43 2,692.43 2,692.43 0.0K
11:36 2,692.26 2,692.26 2,692.26 2,692.26 0.0K
11:37 2,691.04 2,691.04 2,691.04 2,691.04 0.0K
11:38 2,691.25 2,691.25 2,691.25 2,691.25 0.0K
11:39 2,690.92 2,690.92 2,690.92 2,690.92 0.0K
11:40 2,690.26 2,690.26 2,690.26 2,690.26 0.0K
11:41 2,691.32 2,691.32 2,691.32 2,691.32 0.0K
11:42 2,693.46 2,693.46 2,693.46 2,693.46 0.0K
11:43 2,696.56 2,696.56 2,696.56 2,696.56 0.0K
11:44 2,694.59 2,694.59 2,694.59 2,694.59 0.0K
11:45 2,693.15 2,693.15 2,693.15 2,693.15 0.0K
11:46 2,691.72 2,691.72 2,691.72 2,691.72 0.0K
11:47 2,689.49 2,689.49 2,689.49 2,689.49 0.0K
11:48 2,689.03 2,689.03 2,689.03 2,689.03 0.0K
11:49 2,688.46 2,688.46 2,688.46 2,688.46 0.0K
11:50 2,688.50 2,688.50 2,688.50 2,688.50 0.0K
11:51 2,688.63 2,688.63 2,688.63 2,688.63 0.0K
11:52 2,688.14 2,688.14 2,688.14 2,688.14 0.0K
11:53 2,687.73 2,687.73 2,687.73 2,687.73 0.0K
11:54 2,688.10 2,688.10 2,688.10 2,688.10 0.0K
11:55 2,689.46 2,689.46 2,689.46 2,689.46 0.0K
11:56 2,689.61 2,689.61 2,689.61 2,689.61 0.0K
11:57 2,689.11 2,689.11 2,689.11 2,689.11 0.0K
11:58 2,688.88 2,688.88 2,688.88 2,688.88 0.0K
11:59 2,688.48 2,688.48 2,688.48 2,688.48 0.0K
12:00 2,688.24 2,688.24 2,688.24 2,688.24 0.0K
12:01 2,688.32 2,688.32 2,688.32 2,688.32 0.0K
12:02 2,685.71 2,685.71 2,685.71 2,685.71 0.0K
12:03 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:04 2,684.58 2,684.58 2,684.58 2,684.58 0.0K
12:05 2,685.16 2,685.16 2,685.16 2,685.16 0.0K
12:06 2,685.02 2,685.02 2,685.02 2,685.02 0.0K
12:07 2,685.88 2,685.88 2,685.88 2,685.88 0.0K
12:08 2,685.36 2,685.36 2,685.36 2,685.36 0.0K
12:09 2,684.97 2,684.97 2,684.97 2,684.97 0.0K
12:10 2,685.22 2,685.22 2,685.22 2,685.22 0.0K
12:11 2,684.87 2,684.87 2,684.87 2,684.87 0.0K
12:12 2,684.87 2,684.87 2,684.87 2,684.87 0.0K
12:13 2,684.86 2,684.86 2,684.86 2,684.86 0.0K
12:14 2,684.46 2,684.46 2,684.46 2,684.46 0.0K
12:15 2,684.93 2,684.93 2,684.93 2,684.93 0.0K
12:16 2,685.04 2,685.04 2,685.04 2,685.04 0.0K
12:17 2,684.62 2,684.62 2,684.62 2,684.62 0.0K
12:18 2,684.67 2,684.67 2,684.67 2,684.67 0.0K
12:19 2,684.74 2,684.74 2,684.74 2,684.74 0.0K
12:20 2,684.68 2,684.68 2,684.68 2,684.68 0.0K
12:21 2,684.56 2,684.56 2,684.56 2,684.56 0.0K
12:22 2,684.52 2,684.52 2,684.52 2,684.52 0.0K
12:23 2,684.20 2,684.20 2,684.20 2,684.20 0.0K
12:24 2,683.86 2,683.86 2,683.86 2,683.86 0.0K
12:25 2,683.32 2,683.32 2,683.32 2,683.32 0.0K
12:26 2,683.20 2,683.20 2,683.20 2,683.20 0.0K
12:27 2,682.73 2,682.73 2,682.73 2,682.73 0.0K
12:28 2,681.85 2,681.85 2,681.85 2,681.85 0.0K
12:29 2,681.45 2,681.45 2,681.45 2,681.45 0.0K
12:30 2,679.18 2,679.18 2,679.18 2,679.18 0.0K
12:31 2,680.03 2,680.03 2,680.03 2,680.03 0.0K
12:32 2,680.19 2,680.19 2,680.19 2,680.19 0.0K
12:33 2,679.98 2,679.98 2,679.98 2,679.98 0.0K
12:34 2,679.71 2,679.71 2,679.71 2,679.71 0.0K
12:35 2,679.87 2,679.87 2,679.87 2,679.87 0.0K
12:36 2,680.17 2,680.17 2,680.17 2,680.17 0.0K
12:37 2,680.84 2,680.84 2,680.84 2,680.84 0.0K
12:38 2,680.78 2,680.78 2,680.78 2,680.78 0.0K
12:39 2,680.93 2,680.93 2,680.93 2,680.93 0.0K
12:40 2,680.38 2,680.38 2,680.38 2,680.38 0.0K
12:41 2,680.19 2,680.19 2,680.19 2,680.19 0.0K
12:42 2,680.26 2,680.26 2,680.26 2,680.26 0.0K
12:43 2,680.86 2,680.86 2,680.86 2,680.86 0.0K
12:44 2,679.85 2,679.85 2,679.85 2,679.85 0.0K
12:45 2,680.21 2,680.21 2,680.21 2,680.21 0.0K
12:46 2,680.26 2,680.26 2,680.26 2,680.26 0.0K
12:47 2,679.96 2,679.96 2,679.96 2,679.96 0.0K
12:48 2,680.35 2,680.35 2,680.35 2,680.35 0.0K
12:49 2,680.27 2,680.27 2,680.27 2,680.27 0.0K
12:50 2,679.63 2,679.63 2,679.63 2,679.63 0.0K
12:51 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:52 2,679.58 2,679.58 2,679.58 2,679.58 0.0K
12:53 2,679.61 2,679.61 2,679.61 2,679.61 0.0K
12:54 2,679.40 2,679.40 2,679.40 2,679.40 0.0K
12:55 2,679.39 2,679.39 2,679.39 2,679.39 0.0K
12:56 2,679.85 2,679.85 2,679.85 2,679.85 0.0K
12:57 2,679.82 2,679.82 2,679.82 2,679.82 0.0K
12:58 2,678.99 2,678.99 2,678.99 2,678.99 0.0K
12:59 2,678.96 2,678.96 2,678.96 2,678.96 0.0K
13:00 2,678.86 2,678.86 2,678.86 2,678.86 0.0K
13:01 2,679.36 2,679.36 2,679.36 2,679.36 0.0K
13:02 2,679.31 2,679.31 2,679.31 2,679.31 0.0K
13:03 2,679.52 2,679.52 2,679.52 2,679.52 0.0K
13:04 2,680.23 2,680.23 2,680.23 2,680.23 0.0K
13:05 2,680.09 2,680.09 2,680.09 2,680.09 0.0K
13:06 2,678.79 2,678.79 2,678.79 2,678.79 0.0K
13:07 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:08 2,677.87 2,677.87 2,677.87 2,677.87 0.0K
13:09 2,677.61 2,677.61 2,677.61 2,677.61 0.0K
13:10 2,677.49 2,677.49 2,677.49 2,677.49 0.0K
13:11 2,676.64 2,676.64 2,676.64 2,676.64 0.0K
13:12 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
13:13 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
13:14 2,675.51 2,675.51 2,675.51 2,675.51 0.0K
13:15 2,675.86 2,675.86 2,675.86 2,675.86 0.0K
13:16 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
13:17 2,675.97 2,675.97 2,675.97 2,675.97 0.0K
13:18 2,675.87 2,675.87 2,675.87 2,675.87 0.0K
13:19 2,676.04 2,676.04 2,676.04 2,676.04 0.0K
13:20 2,676.70 2,676.70 2,676.70 2,676.70 0.0K
13:21 2,676.36 2,676.36 2,676.36 2,676.36 0.0K
13:22 2,676.46 2,676.46 2,676.46 2,676.46 0.0K
13:23 2,676.28 2,676.28 2,676.28 2,676.28 0.0K
13:24 2,675.76 2,675.76 2,675.76 2,675.76 0.0K
13:25 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
13:26 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
13:27 2,675.62 2,675.62 2,675.62 2,675.62 0.0K
13:28 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
13:29 2,675.16 2,675.16 2,675.16 2,675.16 0.0K
13:30 2,675.34 2,675.34 2,675.34 2,675.34 0.0K
13:31 2,675.73 2,675.73 2,675.73 2,675.73 0.0K
13:32 2,675.66 2,675.66 2,675.66 2,675.66 0.0K
13:33 2,674.88 2,674.88 2,674.88 2,674.88 0.0K
13:34 2,674.93 2,674.93 2,674.93 2,674.93 0.0K
13:35 2,675.12 2,675.12 2,675.12 2,675.12 0.0K
13:36 2,675.34 2,675.34 2,675.34 2,675.34 0.0K
13:37 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
13:38 2,676.38 2,676.38 2,676.38 2,676.38 0.0K
13:39 2,676.37 2,676.37 2,676.37 2,676.37 0.0K
13:40 2,676.77 2,676.77 2,676.77 2,676.77 0.0K
13:41 2,676.56 2,676.56 2,676.56 2,676.56 0.0K
13:42 2,676.39 2,676.39 2,676.39 2,676.39 0.0K
13:43 2,674.97 2,674.97 2,674.97 2,674.97 0.0K
13:44 2,675.15 2,675.15 2,675.15 2,675.15 0.0K
13:45 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
13:46 2,674.16 2,674.16 2,674.16 2,674.16 0.0K
13:47 2,674.10 2,674.10 2,674.10 2,674.10 0.0K
13:48 2,674.09 2,674.09 2,674.09 2,674.09 0.0K
13:49 2,673.63 2,673.63 2,673.63 2,673.63 0.0K
13:50 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
13:51 2,673.54 2,673.54 2,673.54 2,673.54 0.0K
13:52 2,673.20 2,673.20 2,673.20 2,673.20 0.0K
13:53 2,673.10 2,673.10 2,673.10 2,673.10 0.0K
13:54 2,672.50 2,672.50 2,672.50 2,672.50 0.0K
13:55 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
13:56 2,671.63 2,671.63 2,671.63 2,671.63 0.0K
13:57 2,671.29 2,671.29 2,671.29 2,671.29 0.0K
13:58 2,670.52 2,670.52 2,670.52 2,670.52 0.0K
13:59 2,670.81 2,670.81 2,670.81 2,670.81 0.0K
14:00 2,669.95 2,669.95 2,669.95 2,669.95 0.0K
14:01 2,669.29 2,669.29 2,669.29 2,669.29 0.0K
14:02 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:03 2,669.82 2,669.82 2,669.82 2,669.82 0.0K
14:04 2,670.45 2,670.45 2,670.45 2,670.45 0.0K
14:05 2,671.01 2,671.01 2,671.01 2,671.01 0.0K
14:06 2,670.58 2,670.58 2,670.58 2,670.58 0.0K
14:07 2,670.74 2,670.74 2,670.74 2,670.74 0.0K
14:08 2,670.24 2,670.24 2,670.24 2,670.24 0.0K
14:09 2,670.76 2,670.76 2,670.76 2,670.76 0.0K
14:10 2,671.13 2,671.13 2,671.13 2,671.13 0.0K
14:11 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
14:12 2,671.67 2,671.67 2,671.67 2,671.67 0.0K
14:13 2,672.22 2,672.22 2,672.22 2,672.22 0.0K
14:14 2,671.84 2,671.84 2,671.84 2,671.84 0.0K
14:15 2,671.66 2,671.66 2,671.66 2,671.66 0.0K
14:16 2,671.68 2,671.68 2,671.68 2,671.68 0.0K
14:17 2,671.44 2,671.44 2,671.44 2,671.44 0.0K
14:18 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
14:19 2,671.61 2,671.61 2,671.61 2,671.61 0.0K
14:20 2,670.96 2,670.96 2,670.96 2,670.96 0.0K
14:21 2,672.43 2,672.43 2,672.43 2,672.43 0.0K
14:22 2,672.09 2,672.09 2,672.09 2,672.09 0.0K
14:23 2,671.29 2,671.29 2,671.29 2,671.29 0.0K
14:24 2,670.99 2,670.99 2,670.99 2,670.99 0.0K
14:25 2,670.86 2,670.86 2,670.86 2,670.86 0.0K
14:26 2,670.63 2,670.63 2,670.63 2,670.63 0.0K
14:27 2,670.36 2,670.36 2,670.36 2,670.36 0.0K
14:28 2,669.89 2,669.89 2,669.89 2,669.89 0.0K
14:29 2,669.70 2,669.70 2,669.70 2,669.70 0.0K
14:30 2,669.83 2,669.83 2,669.83 2,669.83 0.0K
14:31 2,669.17 2,669.17 2,669.17 2,669.17 0.0K
14:32 2,668.58 2,668.58 2,668.58 2,668.58 0.0K
14:33 2,668.88 2,668.88 2,668.88 2,668.88 0.0K
14:34 2,669.25 2,669.25 2,669.25 2,669.25 0.0K
14:35 2,669.14 2,669.14 2,669.14 2,669.14 0.0K
14:36 2,667.36 2,667.36 2,667.36 2,667.36 0.0K
14:37 2,667.04 2,667.04 2,667.04 2,667.04 0.0K
14:38 2,667.05 2,667.05 2,667.05 2,667.05 0.0K
14:39 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
14:40 2,668.25 2,668.25 2,668.25 2,668.25 0.0K
14:41 2,668.95 2,668.95 2,668.95 2,668.95 0.0K
14:42 2,669.87 2,669.87 2,669.87 2,669.87 0.0K
14:43 2,669.33 2,669.33 2,669.33 2,669.33 0.0K
14:44 2,670.29 2,670.29 2,670.29 2,670.29 0.0K
14:45 2,670.36 2,670.36 2,670.36 2,670.36 0.0K
14:46 2,670.28 2,670.28 2,670.28 2,670.28 0.0K
14:47 2,669.90 2,669.90 2,669.90 2,669.90 0.0K
14:48 2,670.25 2,670.25 2,670.25 2,670.25 0.0K
14:49 2,670.96 2,670.96 2,670.96 2,670.96 0.0K
14:50 2,671.56 2,671.56 2,671.56 2,671.56 0.0K
14:51 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
14:52 2,671.01 2,671.01 2,671.01 2,671.01 0.0K
14:53 2,670.75 2,670.75 2,670.75 2,670.75 0.0K
14:54 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
14:55 2,672.12 2,672.12 2,672.12 2,672.12 0.0K
14:56 2,671.99 2,671.99 2,671.99 2,671.99 0.0K
14:57 2,670.66 2,670.66 2,670.66 2,670.66 0.0K
14:58 2,669.80 2,669.80 2,669.80 2,669.80 0.0K
14:59 2,668.54 2,668.54 2,668.54 2,668.54 0.0K
15:00 2,666.71 2,666.71 2,666.71 2,666.71 0.0K
15:01 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
15:02 2,665.28 2,665.28 2,665.28 2,665.28 0.0K
15:03 2,665.57 2,665.57 2,665.57 2,665.57 0.0K
15:04 2,666.54 2,666.54 2,666.54 2,666.54 0.0K
15:05 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
15:06 2,666.93 2,666.93 2,666.93 2,666.93 0.0K
15:07 2,667.01 2,667.01 2,667.01 2,667.01 0.0K
15:08 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
15:09 2,665.95 2,665.95 2,665.95 2,665.95 0.0K
15:10 2,666.27 2,666.27 2,666.27 2,666.27 0.0K
15:11 2,666.32 2,666.32 2,666.32 2,666.32 0.0K
15:12 2,666.14 2,666.14 2,666.14 2,666.14 0.0K
15:13 2,665.42 2,665.42 2,665.42 2,665.42 0.0K
15:14 2,665.63 2,665.63 2,665.63 2,665.63 0.0K
15:15 2,667.31 2,667.31 2,667.31 2,667.31 0.0K
15:16 2,667.42 2,667.42 2,667.42 2,667.42 0.0K
15:17 2,667.85 2,667.85 2,667.85 2,667.85 0.0K
15:18 2,666.40 2,666.40 2,666.40 2,666.40 0.0K
15:19 2,665.95 2,665.95 2,665.95 2,665.95 0.0K
15:20 2,665.53 2,665.53 2,665.53 2,665.53 0.0K
15:21 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
15:22 2,666.37 2,666.37 2,666.37 2,666.37 0.0K
15:23 2,666.60 2,666.60 2,666.60 2,666.60 0.0K
15:24 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
15:25 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
15:26 2,663.35 2,663.35 2,663.35 2,663.35 0.0K
15:27 2,662.90 2,662.90 2,662.90 2,662.90 0.0K
15:28 2,663.96 2,663.96 2,663.96 2,663.96 0.0K
15:29 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
15:30 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
15:31 2,667.12 2,667.12 2,667.12 2,667.12 0.0K
15:32 2,668.39 2,668.39 2,668.39 2,668.39 0.0K
15:33 2,670.46 2,670.46 2,670.46 2,670.46 0.0K
15:34 2,671.52 2,671.52 2,671.52 2,671.52 0.0K
15:35 2,672.61 2,672.61 2,672.61 2,672.61 0.0K
15:36 2,672.02 2,672.02 2,672.02 2,672.02 0.0K
15:37 2,671.27 2,671.27 2,671.27 2,671.27 0.0K
15:38 2,671.07 2,671.07 2,671.07 2,671.07 0.0K
15:39 2,671.04 2,671.04 2,671.04 2,671.04 0.0K
15:40 2,669.63 2,669.63 2,669.63 2,669.63 0.0K
15:41 2,668.58 2,668.58 2,668.58 2,668.58 0.0K
15:42 2,669.37 2,669.37 2,669.37 2,669.37 0.0K
15:43 2,667.53 2,667.53 2,667.53 2,667.53 0.0K
15:44 2,667.01 2,667.01 2,667.01 2,667.01 0.0K
15:45 2,667.32 2,667.32 2,667.32 2,667.32 0.0K
15:46 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
15:47 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
15:48 2,668.40 2,668.40 2,668.40 2,668.40 0.0K
15:49 2,667.89 2,667.89 2,667.89 2,667.89 0.0K
15:50 2,664.74 2,664.74 2,664.74 2,664.74 0.0K
15:51 2,664.12 2,664.12 2,664.12 2,664.12 0.0K
15:52 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
15:53 2,666.54 2,666.54 2,666.54 2,666.54 0.0K
15:54 2,665.57 2,665.57 2,665.57 2,665.57 0.0K
15:55 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
15:56 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
15:57 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
15:58 2,668.22 2,668.22 2,668.22 2,668.22 0.0K
15:59 2,666.93 2,666.93 2,666.93 2,666.93 0.0K
16:00 2,664.38 2,664.38 2,664.38 2,664.38 0.0K
16:01 2,665.24 2,665.24 2,665.24 2,665.24 0.0K
16:02 2,665.34 2,665.34 2,665.34 2,665.34 0.0K
16:03 2,664.55 2,664.55 2,664.55 2,664.55 0.0K
16:04 2,665.63 2,665.63 2,665.63 2,665.63 0.0K
16:05 2,666.44 2,666.44 2,666.44 2,666.44 0.0K
16:06 2,666.74 2,666.74 2,666.74 2,666.74 0.0K
16:07 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
16:08 2,668.28 2,668.28 2,668.28 2,668.28 0.0K
16:09 2,667.92 2,667.92 2,667.92 2,667.92 0.0K
16:10 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
16:11 2,668.83 2,668.83 2,668.83 2,668.83 0.0K
16:12 2,669.49 2,669.49 2,669.49 2,669.49 0.0K
16:13 2,668.66 2,668.66 2,668.66 2,668.66 0.0K
16:14 2,668.15 2,668.15 2,668.15 2,668.15 0.0K
16:15 2,668.14 2,668.14 2,668.14 2,668.14 0.0K
16:16 2,667.53 2,667.53 2,667.53 2,667.53 0.0K
16:17 2,667.37 2,667.37 2,667.37 2,667.37 0.0K
16:18 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
16:19 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
16:20 2,666.55 2,666.55 2,666.55 2,666.55 0.0K
16:21 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
16:22 2,667.68 2,667.68 2,667.68 2,667.68 0.0K
16:23 2,667.79 2,667.79 2,667.79 2,667.79 0.0K
16:24 2,667.32 2,667.32 2,667.32 2,667.32 0.0K
16:25 2,667.36 2,667.36 2,667.36 2,667.36 0.0K
16:26 2,666.65 2,666.65 2,666.65 2,666.65 0.0K
16:27 2,668.14 2,668.14 2,668.14 2,668.14 0.0K
16:28 2,668.06 2,668.06 2,668.06 2,668.06 0.0K
16:29 2,668.45 2,668.45 2,668.45 2,668.45 0.0K
16:30 2,669.08 2,669.08 2,669.08 2,669.08 0.0K
16:31 2,670.72 2,670.72 2,670.72 2,670.72 0.0K
16:32 2,671.09 2,671.09 2,671.09 2,671.09 0.0K
16:33 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
16:34 2,669.53 2,669.53 2,669.53 2,669.53 0.0K
16:35 2,669.52 2,669.52 2,669.52 2,669.52 0.0K
16:36 2,669.74 2,669.74 2,669.74 2,669.74 0.0K
16:37 2,670.63 2,670.63 2,670.63 2,670.63 0.0K
16:38 2,670.46 2,670.46 2,670.46 2,670.46 0.0K
16:39 2,670.68 2,670.68 2,670.68 2,670.68 0.0K
16:40 2,670.19 2,670.19 2,670.19 2,670.19 0.0K
16:41 2,670.69 2,670.69 2,670.69 2,670.69 0.0K
16:42 2,671.46 2,671.46 2,671.46 2,671.46 0.0K
16:43 2,671.83 2,671.83 2,671.83 2,671.83 0.0K
16:44 2,672.50 2,672.50 2,672.50 2,672.50 0.0K
16:45 2,671.95 2,671.95 2,671.95 2,671.95 0.0K
16:46 2,671.51 2,671.51 2,671.51 2,671.51 0.0K
16:47 2,671.33 2,671.33 2,671.33 2,671.33 0.0K
16:48 2,671.21 2,671.21 2,671.21 2,671.21 0.0K
16:49 2,671.28 2,671.28 2,671.28 2,671.28 0.0K
16:50 2,671.80 2,671.80 2,671.80 2,671.80 0.0K
16:51 2,671.05 2,671.05 2,671.05 2,671.05 0.0K
16:52 2,670.49 2,670.49 2,670.49 2,670.49 0.0K
16:53 2,669.78 2,669.78 2,669.78 2,669.78 0.0K
16:54 2,669.74 2,669.74 2,669.74 2,669.74 0.0K
16:55 2,669.65 2,669.65 2,669.65 2,669.65 0.0K
16:56 2,667.96 2,667.96 2,667.96 2,667.96 0.0K
16:57 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
16:58 2,667.85 2,667.85 2,667.85 2,667.85 0.0K
16:59 2,667.76 2,667.76 2,667.76 2,667.76 0.0K
17:00 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
17:01 2,667.98 2,667.98 2,667.98 2,667.98 0.0K
17:02 2,669.74 2,669.74 2,669.74 2,669.74 0.0K
17:03 2,670.03 2,670.03 2,670.03 2,670.03 0.0K
17:04 2,670.06 2,670.06 2,670.06 2,670.06 0.0K
17:05 2,668.68 2,668.68 2,668.68 2,668.68 0.0K
17:06 2,669.26 2,669.26 2,669.26 2,669.26 0.0K
17:07 2,669.27 2,669.27 2,669.27 2,669.27 0.0K
17:08 2,669.41 2,669.41 2,669.41 2,669.41 0.0K
17:09 2,669.16 2,669.16 2,669.16 2,669.16 0.0K
17:10 2,669.85 2,669.85 2,669.85 2,669.85 0.0K
17:11 2,670.48 2,670.48 2,670.48 2,670.48 0.0K
17:12 2,671.04 2,671.04 2,671.04 2,671.04 0.0K
17:13 2,671.59 2,671.59 2,671.59 2,671.59 0.0K
17:14 2,670.75 2,670.75 2,670.75 2,670.75 0.0K
17:15 2,671.33 2,671.33 2,671.33 2,671.33 0.0K
17:16 2,671.38 2,671.38 2,671.38 2,671.38 0.0K
17:17 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
17:18 2,668.75 2,668.75 2,668.75 2,668.75 0.0K
17:19 2,669.87 2,669.87 2,669.87 2,669.87 0.0K
17:20 2,668.91 2,668.91 2,668.91 2,668.91 0.0K
17:21 2,668.93 2,668.93 2,668.93 2,668.93 0.0K
17:22 2,668.97 2,668.97 2,668.97 2,668.97 0.0K
17:23 2,667.80 2,667.80 2,667.80 2,667.80 0.0K
17:24 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
17:25 2,667.72 2,667.72 2,667.72 2,667.72 0.0K
17:30 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available