N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,513.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,672.51 2,672.51 2,672.51 2,672.51 0.0K
09:01 2,672.18 2,672.18 2,672.18 2,672.18 0.0K
09:02 2,671.12 2,671.12 2,671.12 2,671.12 0.0K
09:03 2,671.59 2,671.59 2,671.59 2,671.59 0.0K
09:04 2,673.38 2,673.38 2,673.38 2,673.38 0.0K
09:05 2,673.76 2,673.76 2,673.76 2,673.76 0.0K
09:06 2,676.88 2,676.88 2,676.88 2,676.88 0.0K
09:07 2,676.72 2,676.72 2,676.72 2,676.72 0.0K
09:08 2,677.39 2,677.39 2,677.39 2,677.39 0.0K
09:09 2,677.63 2,677.63 2,677.63 2,677.63 0.0K
09:10 2,680.96 2,680.96 2,680.96 2,680.96 0.0K
09:11 2,682.33 2,682.33 2,682.33 2,682.33 0.0K
09:12 2,683.17 2,683.17 2,683.17 2,683.17 0.0K
09:13 2,682.09 2,682.09 2,682.09 2,682.09 0.0K
09:14 2,681.99 2,681.99 2,681.99 2,681.99 0.0K
09:15 2,680.61 2,680.61 2,680.61 2,680.61 0.0K
09:16 2,679.94 2,679.94 2,679.94 2,679.94 0.0K
09:17 2,678.25 2,678.25 2,678.25 2,678.25 0.0K
09:18 2,676.83 2,676.83 2,676.83 2,676.83 0.0K
09:19 2,678.09 2,678.09 2,678.09 2,678.09 0.0K
09:20 2,680.28 2,680.28 2,680.28 2,680.28 0.0K
09:21 2,682.12 2,682.12 2,682.12 2,682.12 0.0K
09:22 2,683.78 2,683.78 2,683.78 2,683.78 0.0K
09:23 2,683.75 2,683.75 2,683.75 2,683.75 0.0K
09:24 2,683.73 2,683.73 2,683.73 2,683.73 0.0K
09:25 2,685.97 2,685.97 2,685.97 2,685.97 0.0K
09:26 2,686.35 2,686.35 2,686.35 2,686.35 0.0K
09:27 2,687.21 2,687.21 2,687.21 2,687.21 0.0K
09:28 2,687.99 2,687.99 2,687.99 2,687.99 0.0K
09:29 2,689.14 2,689.14 2,689.14 2,689.14 0.0K
09:30 2,689.82 2,689.82 2,689.82 2,689.82 0.0K
09:31 2,688.90 2,688.90 2,688.90 2,688.90 0.0K
09:32 2,688.72 2,688.72 2,688.72 2,688.72 0.0K
09:33 2,687.19 2,687.19 2,687.19 2,687.19 0.0K
09:34 2,686.47 2,686.47 2,686.47 2,686.47 0.0K
09:35 2,686.80 2,686.80 2,686.80 2,686.80 0.0K
09:36 2,687.92 2,687.92 2,687.92 2,687.92 0.0K
09:37 2,689.11 2,689.11 2,689.11 2,689.11 0.0K
09:38 2,688.80 2,688.80 2,688.80 2,688.80 0.0K
09:39 2,688.87 2,688.87 2,688.87 2,688.87 0.0K
09:40 2,687.43 2,687.43 2,687.43 2,687.43 0.0K
09:41 2,686.34 2,686.34 2,686.34 2,686.34 0.0K
09:42 2,686.08 2,686.08 2,686.08 2,686.08 0.0K
09:43 2,686.62 2,686.62 2,686.62 2,686.62 0.0K
09:44 2,686.43 2,686.43 2,686.43 2,686.43 0.0K
09:45 2,686.57 2,686.57 2,686.57 2,686.57 0.0K
09:46 2,686.52 2,686.52 2,686.52 2,686.52 0.0K
09:47 2,685.76 2,685.76 2,685.76 2,685.76 0.0K
09:48 2,686.92 2,686.92 2,686.92 2,686.92 0.0K
09:49 2,687.46 2,687.46 2,687.46 2,687.46 0.0K
09:50 2,686.87 2,686.87 2,686.87 2,686.87 0.0K
09:51 2,688.98 2,688.98 2,688.98 2,688.98 0.0K
09:52 2,689.02 2,689.02 2,689.02 2,689.02 0.0K
09:53 2,689.90 2,689.90 2,689.90 2,689.90 0.0K
09:54 2,692.34 2,692.34 2,692.34 2,692.34 0.0K
09:55 2,693.53 2,693.53 2,693.53 2,693.53 0.0K
09:56 2,693.33 2,693.33 2,693.33 2,693.33 0.0K
09:57 2,694.40 2,694.40 2,694.40 2,694.40 0.0K
09:58 2,695.04 2,695.04 2,695.04 2,695.04 0.0K
09:59 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
10:00 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
10:01 2,696.92 2,696.92 2,696.92 2,696.92 0.0K
10:02 2,695.69 2,695.69 2,695.69 2,695.69 0.0K
10:03 2,695.22 2,695.22 2,695.22 2,695.22 0.0K
10:04 2,695.54 2,695.54 2,695.54 2,695.54 0.0K
10:05 2,694.54 2,694.54 2,694.54 2,694.54 0.0K
10:06 2,695.31 2,695.31 2,695.31 2,695.31 0.0K
10:07 2,694.95 2,694.95 2,694.95 2,694.95 0.0K
10:08 2,694.61 2,694.61 2,694.61 2,694.61 0.0K
10:09 2,695.32 2,695.32 2,695.32 2,695.32 0.0K
10:10 2,695.28 2,695.28 2,695.28 2,695.28 0.0K
10:11 2,695.73 2,695.73 2,695.73 2,695.73 0.0K
10:12 2,695.81 2,695.81 2,695.81 2,695.81 0.0K
10:13 2,695.21 2,695.21 2,695.21 2,695.21 0.0K
10:14 2,694.58 2,694.58 2,694.58 2,694.58 0.0K
10:15 2,694.57 2,694.57 2,694.57 2,694.57 0.0K
10:16 2,694.07 2,694.07 2,694.07 2,694.07 0.0K
10:17 2,694.03 2,694.03 2,694.03 2,694.03 0.0K
10:18 2,694.09 2,694.09 2,694.09 2,694.09 0.0K
10:19 2,693.47 2,693.47 2,693.47 2,693.47 0.0K
10:20 2,694.18 2,694.18 2,694.18 2,694.18 0.0K
10:21 2,693.88 2,693.88 2,693.88 2,693.88 0.0K
10:22 2,693.64 2,693.64 2,693.64 2,693.64 0.0K
10:23 2,693.63 2,693.63 2,693.63 2,693.63 0.0K
10:24 2,693.57 2,693.57 2,693.57 2,693.57 0.0K
10:25 2,692.61 2,692.61 2,692.61 2,692.61 0.0K
10:26 2,693.08 2,693.08 2,693.08 2,693.08 0.0K
10:27 2,693.55 2,693.55 2,693.55 2,693.55 0.0K
10:28 2,693.56 2,693.56 2,693.56 2,693.56 0.0K
10:29 2,693.67 2,693.67 2,693.67 2,693.67 0.0K
10:30 2,693.98 2,693.98 2,693.98 2,693.98 0.0K
10:31 2,693.79 2,693.79 2,693.79 2,693.79 0.0K
10:32 2,695.62 2,695.62 2,695.62 2,695.62 0.0K
10:33 2,694.32 2,694.32 2,694.32 2,694.32 0.0K
10:34 2,695.19 2,695.19 2,695.19 2,695.19 0.0K
10:35 2,695.37 2,695.37 2,695.37 2,695.37 0.0K
10:36 2,695.19 2,695.19 2,695.19 2,695.19 0.0K
10:37 2,696.09 2,696.09 2,696.09 2,696.09 0.0K
10:38 2,696.46 2,696.46 2,696.46 2,696.46 0.0K
10:39 2,695.83 2,695.83 2,695.83 2,695.83 0.0K
10:40 2,695.90 2,695.90 2,695.90 2,695.90 0.0K
10:41 2,696.14 2,696.14 2,696.14 2,696.14 0.0K
10:42 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
10:43 2,696.12 2,696.12 2,696.12 2,696.12 0.0K
10:44 2,696.31 2,696.31 2,696.31 2,696.31 0.0K
10:45 2,696.33 2,696.33 2,696.33 2,696.33 0.0K
10:46 2,696.33 2,696.33 2,696.33 2,696.33 0.0K
10:47 2,695.88 2,695.88 2,695.88 2,695.88 0.0K
10:48 2,695.31 2,695.31 2,695.31 2,695.31 0.0K
10:49 2,694.22 2,694.22 2,694.22 2,694.22 0.0K
10:50 2,694.71 2,694.71 2,694.71 2,694.71 0.0K
10:51 2,694.30 2,694.30 2,694.30 2,694.30 0.0K
10:52 2,694.76 2,694.76 2,694.76 2,694.76 0.0K
10:53 2,696.07 2,696.07 2,696.07 2,696.07 0.0K
10:54 2,696.05 2,696.05 2,696.05 2,696.05 0.0K
10:55 2,696.51 2,696.51 2,696.51 2,696.51 0.0K
10:56 2,696.64 2,696.64 2,696.64 2,696.64 0.0K
10:57 2,696.72 2,696.72 2,696.72 2,696.72 0.0K
10:58 2,695.83 2,695.83 2,695.83 2,695.83 0.0K
10:59 2,695.58 2,695.58 2,695.58 2,695.58 0.0K
11:00 2,695.89 2,695.89 2,695.89 2,695.89 0.0K
11:01 2,695.48 2,695.48 2,695.48 2,695.48 0.0K
11:02 2,694.91 2,694.91 2,694.91 2,694.91 0.0K
11:03 2,695.77 2,695.77 2,695.77 2,695.77 0.0K
11:04 2,695.19 2,695.19 2,695.19 2,695.19 0.0K
11:05 2,695.34 2,695.34 2,695.34 2,695.34 0.0K
11:06 2,695.47 2,695.47 2,695.47 2,695.47 0.0K
11:07 2,696.18 2,696.18 2,696.18 2,696.18 0.0K
11:08 2,696.34 2,696.34 2,696.34 2,696.34 0.0K
11:09 2,697.19 2,697.19 2,697.19 2,697.19 0.0K
11:10 2,696.61 2,696.61 2,696.61 2,696.61 0.0K
11:11 2,696.42 2,696.42 2,696.42 2,696.42 0.0K
11:12 2,696.35 2,696.35 2,696.35 2,696.35 0.0K
11:13 2,696.63 2,696.63 2,696.63 2,696.63 0.0K
11:14 2,697.30 2,697.30 2,697.30 2,697.30 0.0K
11:15 2,698.09 2,698.09 2,698.09 2,698.09 0.0K
11:16 2,698.05 2,698.05 2,698.05 2,698.05 0.0K
11:17 2,697.80 2,697.80 2,697.80 2,697.80 0.0K
11:18 2,698.25 2,698.25 2,698.25 2,698.25 0.0K
11:19 2,698.32 2,698.32 2,698.32 2,698.32 0.0K
11:20 2,698.57 2,698.57 2,698.57 2,698.57 0.0K
11:21 2,698.67 2,698.67 2,698.67 2,698.67 0.0K
11:22 2,698.72 2,698.72 2,698.72 2,698.72 0.0K
11:23 2,698.79 2,698.79 2,698.79 2,698.79 0.0K
11:24 2,698.91 2,698.91 2,698.91 2,698.91 0.0K
11:25 2,698.99 2,698.99 2,698.99 2,698.99 0.0K
11:26 2,699.22 2,699.22 2,699.22 2,699.22 0.0K
11:27 2,699.35 2,699.35 2,699.35 2,699.35 0.0K
11:28 2,699.04 2,699.04 2,699.04 2,699.04 0.0K
11:29 2,698.97 2,698.97 2,698.97 2,698.97 0.0K
11:30 2,698.99 2,698.99 2,698.99 2,698.99 0.0K
11:31 2,698.96 2,698.96 2,698.96 2,698.96 0.0K
11:32 2,699.14 2,699.14 2,699.14 2,699.14 0.0K
11:33 2,699.38 2,699.38 2,699.38 2,699.38 0.0K
11:34 2,699.84 2,699.84 2,699.84 2,699.84 0.0K
11:35 2,699.84 2,699.84 2,699.84 2,699.84 0.0K
11:36 2,700.08 2,700.08 2,700.08 2,700.08 0.0K
11:37 2,699.94 2,699.94 2,699.94 2,699.94 0.0K
11:38 2,699.51 2,699.51 2,699.51 2,699.51 0.0K
11:39 2,699.27 2,699.27 2,699.27 2,699.27 0.0K
11:40 2,698.54 2,698.54 2,698.54 2,698.54 0.0K
11:41 2,698.80 2,698.80 2,698.80 2,698.80 0.0K
11:42 2,697.78 2,697.78 2,697.78 2,697.78 0.0K
11:43 2,698.05 2,698.05 2,698.05 2,698.05 0.0K
11:44 2,698.09 2,698.09 2,698.09 2,698.09 0.0K
11:45 2,698.18 2,698.18 2,698.18 2,698.18 0.0K
11:46 2,698.39 2,698.39 2,698.39 2,698.39 0.0K
11:47 2,697.61 2,697.61 2,697.61 2,697.61 0.0K
11:48 2,697.89 2,697.89 2,697.89 2,697.89 0.0K
11:49 2,698.09 2,698.09 2,698.09 2,698.09 0.0K
11:50 2,698.13 2,698.13 2,698.13 2,698.13 0.0K
11:51 2,699.17 2,699.17 2,699.17 2,699.17 0.0K
11:52 2,698.51 2,698.51 2,698.51 2,698.51 0.0K
11:53 2,697.77 2,697.77 2,697.77 2,697.77 0.0K
11:54 2,697.37 2,697.37 2,697.37 2,697.37 0.0K
11:55 2,698.24 2,698.24 2,698.24 2,698.24 0.0K
11:56 2,698.31 2,698.31 2,698.31 2,698.31 0.0K
11:57 2,699.20 2,699.20 2,699.20 2,699.20 0.0K
11:58 2,699.15 2,699.15 2,699.15 2,699.15 0.0K
11:59 2,698.78 2,698.78 2,698.78 2,698.78 0.0K
12:00 2,697.94 2,697.94 2,697.94 2,697.94 0.0K
12:01 2,698.68 2,698.68 2,698.68 2,698.68 0.0K
12:02 2,698.46 2,698.46 2,698.46 2,698.46 0.0K
12:03 2,699.14 2,699.14 2,699.14 2,699.14 0.0K
12:04 2,699.38 2,699.38 2,699.38 2,699.38 0.0K
12:05 2,699.81 2,699.81 2,699.81 2,699.81 0.0K
12:06 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:07 2,699.90 2,699.90 2,699.90 2,699.90 0.0K
12:08 2,700.03 2,700.03 2,700.03 2,700.03 0.0K
12:09 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
12:10 2,699.78 2,699.78 2,699.78 2,699.78 0.0K
12:11 2,699.63 2,699.63 2,699.63 2,699.63 0.0K
12:12 2,700.23 2,700.23 2,700.23 2,700.23 0.0K
12:13 2,700.43 2,700.43 2,700.43 2,700.43 0.0K
12:14 2,700.51 2,700.51 2,700.51 2,700.51 0.0K
12:15 2,700.54 2,700.54 2,700.54 2,700.54 0.0K
12:16 2,699.79 2,699.79 2,699.79 2,699.79 0.0K
12:17 2,699.76 2,699.76 2,699.76 2,699.76 0.0K
12:18 2,699.55 2,699.55 2,699.55 2,699.55 0.0K
12:19 2,699.49 2,699.49 2,699.49 2,699.49 0.0K
12:20 2,699.53 2,699.53 2,699.53 2,699.53 0.0K
12:21 2,699.77 2,699.77 2,699.77 2,699.77 0.0K
12:22 2,699.95 2,699.95 2,699.95 2,699.95 0.0K
12:23 2,699.78 2,699.78 2,699.78 2,699.78 0.0K
12:24 2,699.30 2,699.30 2,699.30 2,699.30 0.0K
12:25 2,699.35 2,699.35 2,699.35 2,699.35 0.0K
12:26 2,700.09 2,700.09 2,700.09 2,700.09 0.0K
12:27 2,700.35 2,700.35 2,700.35 2,700.35 0.0K
12:28 2,701.12 2,701.12 2,701.12 2,701.12 0.0K
12:29 2,701.47 2,701.47 2,701.47 2,701.47 0.0K
12:30 2,701.26 2,701.26 2,701.26 2,701.26 0.0K
12:31 2,701.13 2,701.13 2,701.13 2,701.13 0.0K
12:32 2,701.44 2,701.44 2,701.44 2,701.44 0.0K
12:33 2,701.26 2,701.26 2,701.26 2,701.26 0.0K
12:34 2,701.06 2,701.06 2,701.06 2,701.06 0.0K
12:35 2,700.43 2,700.43 2,700.43 2,700.43 0.0K
12:36 2,700.73 2,700.73 2,700.73 2,700.73 0.0K
12:37 2,700.55 2,700.55 2,700.55 2,700.55 0.0K
12:38 2,699.96 2,699.96 2,699.96 2,699.96 0.0K
12:39 2,699.25 2,699.25 2,699.25 2,699.25 0.0K
12:40 2,699.11 2,699.11 2,699.11 2,699.11 0.0K
12:41 2,698.48 2,698.48 2,698.48 2,698.48 0.0K
12:42 2,697.43 2,697.43 2,697.43 2,697.43 0.0K
12:43 2,697.29 2,697.29 2,697.29 2,697.29 0.0K
12:44 2,697.35 2,697.35 2,697.35 2,697.35 0.0K
12:45 2,696.66 2,696.66 2,696.66 2,696.66 0.0K
12:46 2,696.41 2,696.41 2,696.41 2,696.41 0.0K
12:47 2,696.07 2,696.07 2,696.07 2,696.07 0.0K
12:48 2,696.16 2,696.16 2,696.16 2,696.16 0.0K
12:49 2,696.66 2,696.66 2,696.66 2,696.66 0.0K
12:50 2,696.40 2,696.40 2,696.40 2,696.40 0.0K
12:51 2,696.30 2,696.30 2,696.30 2,696.30 0.0K
12:52 2,695.86 2,695.86 2,695.86 2,695.86 0.0K
12:53 2,696.10 2,696.10 2,696.10 2,696.10 0.0K
12:54 2,696.81 2,696.81 2,696.81 2,696.81 0.0K
12:55 2,696.72 2,696.72 2,696.72 2,696.72 0.0K
12:56 2,696.99 2,696.99 2,696.99 2,696.99 0.0K
12:57 2,697.07 2,697.07 2,697.07 2,697.07 0.0K
12:58 2,696.98 2,696.98 2,696.98 2,696.98 0.0K
12:59 2,697.08 2,697.08 2,697.08 2,697.08 0.0K
13:00 2,697.30 2,697.30 2,697.30 2,697.30 0.0K
13:01 2,697.79 2,697.79 2,697.79 2,697.79 0.0K
13:02 2,698.64 2,698.64 2,698.64 2,698.64 0.0K
13:03 2,699.02 2,699.02 2,699.02 2,699.02 0.0K
13:04 2,698.97 2,698.97 2,698.97 2,698.97 0.0K
13:05 2,698.78 2,698.78 2,698.78 2,698.78 0.0K
13:06 2,698.88 2,698.88 2,698.88 2,698.88 0.0K
13:07 2,698.68 2,698.68 2,698.68 2,698.68 0.0K
13:08 2,699.37 2,699.37 2,699.37 2,699.37 0.0K
13:09 2,700.74 2,700.74 2,700.74 2,700.74 0.0K
13:10 2,700.37 2,700.37 2,700.37 2,700.37 0.0K
13:11 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
13:12 2,699.79 2,699.79 2,699.79 2,699.79 0.0K
13:13 2,699.59 2,699.59 2,699.59 2,699.59 0.0K
13:14 2,699.97 2,699.97 2,699.97 2,699.97 0.0K
13:15 2,699.75 2,699.75 2,699.75 2,699.75 0.0K
13:16 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
13:17 2,700.21 2,700.21 2,700.21 2,700.21 0.0K
13:18 2,700.14 2,700.14 2,700.14 2,700.14 0.0K
13:19 2,700.15 2,700.15 2,700.15 2,700.15 0.0K
13:20 2,699.37 2,699.37 2,699.37 2,699.37 0.0K
13:21 2,699.10 2,699.10 2,699.10 2,699.10 0.0K
13:22 2,698.73 2,698.73 2,698.73 2,698.73 0.0K
13:23 2,698.31 2,698.31 2,698.31 2,698.31 0.0K
13:24 2,697.29 2,697.29 2,697.29 2,697.29 0.0K
13:25 2,697.14 2,697.14 2,697.14 2,697.14 0.0K
13:26 2,696.78 2,696.78 2,696.78 2,696.78 0.0K
13:27 2,696.62 2,696.62 2,696.62 2,696.62 0.0K
13:28 2,696.50 2,696.50 2,696.50 2,696.50 0.0K
13:29 2,695.48 2,695.48 2,695.48 2,695.48 0.0K
13:30 2,696.52 2,696.52 2,696.52 2,696.52 0.0K
13:31 2,696.14 2,696.14 2,696.14 2,696.14 0.0K
13:32 2,695.86 2,695.86 2,695.86 2,695.86 0.0K
13:33 2,696.47 2,696.47 2,696.47 2,696.47 0.0K
13:34 2,696.63 2,696.63 2,696.63 2,696.63 0.0K
13:35 2,695.95 2,695.95 2,695.95 2,695.95 0.0K
13:36 2,695.30 2,695.30 2,695.30 2,695.30 0.0K
13:37 2,694.91 2,694.91 2,694.91 2,694.91 0.0K
13:38 2,695.01 2,695.01 2,695.01 2,695.01 0.0K
13:39 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
13:40 2,694.91 2,694.91 2,694.91 2,694.91 0.0K
13:41 2,695.03 2,695.03 2,695.03 2,695.03 0.0K
13:42 2,694.90 2,694.90 2,694.90 2,694.90 0.0K
13:43 2,694.38 2,694.38 2,694.38 2,694.38 0.0K
13:44 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
13:45 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
13:46 2,695.14 2,695.14 2,695.14 2,695.14 0.0K
13:47 2,694.86 2,694.86 2,694.86 2,694.86 0.0K
13:48 2,694.11 2,694.11 2,694.11 2,694.11 0.0K
13:49 2,694.47 2,694.47 2,694.47 2,694.47 0.0K
13:50 2,694.32 2,694.32 2,694.32 2,694.32 0.0K
13:51 2,694.10 2,694.10 2,694.10 2,694.10 0.0K
13:52 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
13:53 2,694.21 2,694.21 2,694.21 2,694.21 0.0K
13:54 2,694.13 2,694.13 2,694.13 2,694.13 0.0K
13:55 2,694.64 2,694.64 2,694.64 2,694.64 0.0K
13:56 2,694.24 2,694.24 2,694.24 2,694.24 0.0K
13:57 2,694.19 2,694.19 2,694.19 2,694.19 0.0K
13:58 2,695.06 2,695.06 2,695.06 2,695.06 0.0K
13:59 2,695.72 2,695.72 2,695.72 2,695.72 0.0K
14:00 2,695.39 2,695.39 2,695.39 2,695.39 0.0K
14:01 2,695.25 2,695.25 2,695.25 2,695.25 0.0K
14:02 2,694.44 2,694.44 2,694.44 2,694.44 0.0K
14:03 2,694.16 2,694.16 2,694.16 2,694.16 0.0K
14:04 2,693.97 2,693.97 2,693.97 2,693.97 0.0K
14:05 2,693.57 2,693.57 2,693.57 2,693.57 0.0K
14:06 2,693.40 2,693.40 2,693.40 2,693.40 0.0K
14:07 2,693.96 2,693.96 2,693.96 2,693.96 0.0K
14:08 2,693.81 2,693.81 2,693.81 2,693.81 0.0K
14:09 2,693.75 2,693.75 2,693.75 2,693.75 0.0K
14:10 2,693.37 2,693.37 2,693.37 2,693.37 0.0K
14:11 2,693.45 2,693.45 2,693.45 2,693.45 0.0K
14:12 2,692.34 2,692.34 2,692.34 2,692.34 0.0K
14:13 2,692.08 2,692.08 2,692.08 2,692.08 0.0K
14:14 2,692.54 2,692.54 2,692.54 2,692.54 0.0K
14:15 2,690.70 2,690.70 2,690.70 2,690.70 0.0K
14:16 2,689.76 2,689.76 2,689.76 2,689.76 0.0K
14:17 2,689.69 2,689.69 2,689.69 2,689.69 0.0K
14:18 2,690.07 2,690.07 2,690.07 2,690.07 0.0K
14:19 2,690.53 2,690.53 2,690.53 2,690.53 0.0K
14:20 2,690.47 2,690.47 2,690.47 2,690.47 0.0K
14:21 2,690.66 2,690.66 2,690.66 2,690.66 0.0K
14:22 2,690.51 2,690.51 2,690.51 2,690.51 0.0K
14:23 2,690.93 2,690.93 2,690.93 2,690.93 0.0K
14:24 2,691.28 2,691.28 2,691.28 2,691.28 0.0K
14:25 2,690.41 2,690.41 2,690.41 2,690.41 0.0K
14:26 2,689.84 2,689.84 2,689.84 2,689.84 0.0K
14:27 2,689.94 2,689.94 2,689.94 2,689.94 0.0K
14:28 2,690.11 2,690.11 2,690.11 2,690.11 0.0K
14:29 2,690.15 2,690.15 2,690.15 2,690.15 0.0K
14:30 2,691.19 2,691.19 2,691.19 2,691.19 0.0K
14:31 2,691.73 2,691.73 2,691.73 2,691.73 0.0K
14:32 2,691.82 2,691.82 2,691.82 2,691.82 0.0K
14:33 2,692.10 2,692.10 2,692.10 2,692.10 0.0K
14:34 2,691.73 2,691.73 2,691.73 2,691.73 0.0K
14:35 2,691.81 2,691.81 2,691.81 2,691.81 0.0K
14:36 2,691.22 2,691.22 2,691.22 2,691.22 0.0K
14:37 2,691.14 2,691.14 2,691.14 2,691.14 0.0K
14:38 2,690.99 2,690.99 2,690.99 2,690.99 0.0K
14:39 2,691.07 2,691.07 2,691.07 2,691.07 0.0K
14:40 2,691.53 2,691.53 2,691.53 2,691.53 0.0K
14:41 2,691.07 2,691.07 2,691.07 2,691.07 0.0K
14:42 2,691.03 2,691.03 2,691.03 2,691.03 0.0K
14:43 2,691.13 2,691.13 2,691.13 2,691.13 0.0K
14:44 2,690.74 2,690.74 2,690.74 2,690.74 0.0K
14:45 2,691.14 2,691.14 2,691.14 2,691.14 0.0K
14:46 2,691.83 2,691.83 2,691.83 2,691.83 0.0K
14:47 2,691.14 2,691.14 2,691.14 2,691.14 0.0K
14:48 2,691.54 2,691.54 2,691.54 2,691.54 0.0K
14:49 2,691.17 2,691.17 2,691.17 2,691.17 0.0K
14:50 2,691.51 2,691.51 2,691.51 2,691.51 0.0K
14:51 2,691.99 2,691.99 2,691.99 2,691.99 0.0K
14:52 2,692.40 2,692.40 2,692.40 2,692.40 0.0K
14:53 2,691.87 2,691.87 2,691.87 2,691.87 0.0K
14:54 2,692.14 2,692.14 2,692.14 2,692.14 0.0K
14:55 2,691.97 2,691.97 2,691.97 2,691.97 0.0K
14:56 2,691.82 2,691.82 2,691.82 2,691.82 0.0K
14:57 2,691.93 2,691.93 2,691.93 2,691.93 0.0K
14:58 2,691.65 2,691.65 2,691.65 2,691.65 0.0K
14:59 2,692.06 2,692.06 2,692.06 2,692.06 0.0K
15:00 2,692.42 2,692.42 2,692.42 2,692.42 0.0K
15:01 2,692.01 2,692.01 2,692.01 2,692.01 0.0K
15:02 2,691.85 2,691.85 2,691.85 2,691.85 0.0K
15:03 2,692.95 2,692.95 2,692.95 2,692.95 0.0K
15:04 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
15:05 2,693.38 2,693.38 2,693.38 2,693.38 0.0K
15:06 2,693.46 2,693.46 2,693.46 2,693.46 0.0K
15:07 2,693.78 2,693.78 2,693.78 2,693.78 0.0K
15:08 2,693.63 2,693.63 2,693.63 2,693.63 0.0K
15:09 2,693.41 2,693.41 2,693.41 2,693.41 0.0K
15:10 2,693.91 2,693.91 2,693.91 2,693.91 0.0K
15:11 2,694.27 2,694.27 2,694.27 2,694.27 0.0K
15:12 2,694.33 2,694.33 2,694.33 2,694.33 0.0K
15:13 2,694.14 2,694.14 2,694.14 2,694.14 0.0K
15:14 2,694.39 2,694.39 2,694.39 2,694.39 0.0K
15:15 2,695.04 2,695.04 2,695.04 2,695.04 0.0K
15:16 2,695.12 2,695.12 2,695.12 2,695.12 0.0K
15:17 2,695.05 2,695.05 2,695.05 2,695.05 0.0K
15:18 2,695.97 2,695.97 2,695.97 2,695.97 0.0K
15:19 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
15:20 2,696.55 2,696.55 2,696.55 2,696.55 0.0K
15:21 2,696.59 2,696.59 2,696.59 2,696.59 0.0K
15:22 2,696.57 2,696.57 2,696.57 2,696.57 0.0K
15:23 2,696.71 2,696.71 2,696.71 2,696.71 0.0K
15:24 2,697.08 2,697.08 2,697.08 2,697.08 0.0K
15:25 2,697.32 2,697.32 2,697.32 2,697.32 0.0K
15:26 2,697.52 2,697.52 2,697.52 2,697.52 0.0K
15:27 2,697.94 2,697.94 2,697.94 2,697.94 0.0K
15:28 2,697.67 2,697.67 2,697.67 2,697.67 0.0K
15:29 2,698.06 2,698.06 2,698.06 2,698.06 0.0K
15:30 2,698.62 2,698.62 2,698.62 2,698.62 0.0K
15:31 2,699.07 2,699.07 2,699.07 2,699.07 0.0K
15:32 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
15:33 2,700.07 2,700.07 2,700.07 2,700.07 0.0K
15:34 2,700.65 2,700.65 2,700.65 2,700.65 0.0K
15:35 2,700.41 2,700.41 2,700.41 2,700.41 0.0K
15:36 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
15:37 2,701.24 2,701.24 2,701.24 2,701.24 0.0K
15:38 2,702.32 2,702.32 2,702.32 2,702.32 0.0K
15:39 2,702.42 2,702.42 2,702.42 2,702.42 0.0K
15:40 2,701.23 2,701.23 2,701.23 2,701.23 0.0K
15:41 2,701.46 2,701.46 2,701.46 2,701.46 0.0K
15:42 2,700.18 2,700.18 2,700.18 2,700.18 0.0K
15:43 2,699.93 2,699.93 2,699.93 2,699.93 0.0K
15:44 2,700.17 2,700.17 2,700.17 2,700.17 0.0K
15:45 2,700.42 2,700.42 2,700.42 2,700.42 0.0K
15:46 2,699.97 2,699.97 2,699.97 2,699.97 0.0K
15:47 2,699.53 2,699.53 2,699.53 2,699.53 0.0K
15:48 2,699.53 2,699.53 2,699.53 2,699.53 0.0K
15:49 2,700.14 2,700.14 2,700.14 2,700.14 0.0K
15:50 2,700.39 2,700.39 2,700.39 2,700.39 0.0K
15:51 2,700.39 2,700.39 2,700.39 2,700.39 0.0K
15:52 2,700.42 2,700.42 2,700.42 2,700.42 0.0K
15:53 2,700.65 2,700.65 2,700.65 2,700.65 0.0K
15:54 2,700.62 2,700.62 2,700.62 2,700.62 0.0K
15:55 2,699.87 2,699.87 2,699.87 2,699.87 0.0K
15:56 2,700.22 2,700.22 2,700.22 2,700.22 0.0K
15:57 2,700.24 2,700.24 2,700.24 2,700.24 0.0K
15:58 2,699.39 2,699.39 2,699.39 2,699.39 0.0K
15:59 2,698.84 2,698.84 2,698.84 2,698.84 0.0K
16:00 2,696.53 2,696.53 2,696.53 2,696.53 0.0K
16:01 2,693.84 2,693.84 2,693.84 2,693.84 0.0K
16:02 2,693.70 2,693.70 2,693.70 2,693.70 0.0K
16:03 2,693.47 2,693.47 2,693.47 2,693.47 0.0K
16:04 2,693.62 2,693.62 2,693.62 2,693.62 0.0K
16:05 2,694.41 2,694.41 2,694.41 2,694.41 0.0K
16:06 2,694.66 2,694.66 2,694.66 2,694.66 0.0K
16:07 2,694.95 2,694.95 2,694.95 2,694.95 0.0K
16:08 2,693.88 2,693.88 2,693.88 2,693.88 0.0K
16:09 2,693.93 2,693.93 2,693.93 2,693.93 0.0K
16:10 2,692.18 2,692.18 2,692.18 2,692.18 0.0K
16:11 2,692.66 2,692.66 2,692.66 2,692.66 0.0K
16:12 2,691.95 2,691.95 2,691.95 2,691.95 0.0K
16:13 2,692.27 2,692.27 2,692.27 2,692.27 0.0K
16:14 2,692.61 2,692.61 2,692.61 2,692.61 0.0K
16:15 2,691.77 2,691.77 2,691.77 2,691.77 0.0K
16:16 2,691.18 2,691.18 2,691.18 2,691.18 0.0K
16:17 2,691.14 2,691.14 2,691.14 2,691.14 0.0K
16:18 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
16:19 2,691.24 2,691.24 2,691.24 2,691.24 0.0K
16:20 2,692.16 2,692.16 2,692.16 2,692.16 0.0K
16:21 2,692.43 2,692.43 2,692.43 2,692.43 0.0K
16:22 2,692.15 2,692.15 2,692.15 2,692.15 0.0K
16:23 2,691.45 2,691.45 2,691.45 2,691.45 0.0K
16:24 2,691.86 2,691.86 2,691.86 2,691.86 0.0K
16:25 2,692.18 2,692.18 2,692.18 2,692.18 0.0K
16:26 2,691.88 2,691.88 2,691.88 2,691.88 0.0K
16:27 2,691.70 2,691.70 2,691.70 2,691.70 0.0K
16:28 2,691.25 2,691.25 2,691.25 2,691.25 0.0K
16:29 2,690.79 2,690.79 2,690.79 2,690.79 0.0K
16:30 2,690.19 2,690.19 2,690.19 2,690.19 0.0K
16:31 2,689.98 2,689.98 2,689.98 2,689.98 0.0K
16:32 2,690.97 2,690.97 2,690.97 2,690.97 0.0K
16:33 2,690.89 2,690.89 2,690.89 2,690.89 0.0K
16:34 2,690.81 2,690.81 2,690.81 2,690.81 0.0K
16:35 2,690.85 2,690.85 2,690.85 2,690.85 0.0K
16:36 2,689.21 2,689.21 2,689.21 2,689.21 0.0K
16:37 2,689.99 2,689.99 2,689.99 2,689.99 0.0K
16:38 2,689.25 2,689.25 2,689.25 2,689.25 0.0K
16:39 2,689.52 2,689.52 2,689.52 2,689.52 0.0K
16:40 2,688.51 2,688.51 2,688.51 2,688.51 0.0K
16:41 2,688.52 2,688.52 2,688.52 2,688.52 0.0K
16:42 2,689.05 2,689.05 2,689.05 2,689.05 0.0K
16:43 2,689.28 2,689.28 2,689.28 2,689.28 0.0K
16:44 2,688.69 2,688.69 2,688.69 2,688.69 0.0K
16:45 2,689.58 2,689.58 2,689.58 2,689.58 0.0K
16:46 2,689.12 2,689.12 2,689.12 2,689.12 0.0K
16:47 2,688.53 2,688.53 2,688.53 2,688.53 0.0K
16:48 2,687.63 2,687.63 2,687.63 2,687.63 0.0K
16:49 2,687.89 2,687.89 2,687.89 2,687.89 0.0K
16:50 2,687.38 2,687.38 2,687.38 2,687.38 0.0K
16:51 2,687.11 2,687.11 2,687.11 2,687.11 0.0K
16:52 2,687.24 2,687.24 2,687.24 2,687.24 0.0K
16:53 2,687.26 2,687.26 2,687.26 2,687.26 0.0K
16:54 2,687.29 2,687.29 2,687.29 2,687.29 0.0K
16:55 2,686.99 2,686.99 2,686.99 2,686.99 0.0K
16:56 2,686.93 2,686.93 2,686.93 2,686.93 0.0K
16:57 2,686.45 2,686.45 2,686.45 2,686.45 0.0K
16:58 2,686.42 2,686.42 2,686.42 2,686.42 0.0K
16:59 2,685.96 2,685.96 2,685.96 2,685.96 0.0K
17:00 2,684.81 2,684.81 2,684.81 2,684.81 0.0K
17:01 2,684.60 2,684.60 2,684.60 2,684.60 0.0K
17:02 2,684.07 2,684.07 2,684.07 2,684.07 0.0K
17:03 2,684.50 2,684.50 2,684.50 2,684.50 0.0K
17:04 2,684.27 2,684.27 2,684.27 2,684.27 0.0K
17:05 2,683.69 2,683.69 2,683.69 2,683.69 0.0K
17:06 2,683.88 2,683.88 2,683.88 2,683.88 0.0K
17:07 2,684.17 2,684.17 2,684.17 2,684.17 0.0K
17:08 2,684.93 2,684.93 2,684.93 2,684.93 0.0K
17:09 2,686.02 2,686.02 2,686.02 2,686.02 0.0K
17:10 2,686.24 2,686.24 2,686.24 2,686.24 0.0K
17:11 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
17:12 2,686.35 2,686.35 2,686.35 2,686.35 0.0K
17:13 2,686.48 2,686.48 2,686.48 2,686.48 0.0K
17:14 2,687.68 2,687.68 2,687.68 2,687.68 0.0K
17:15 2,687.48 2,687.48 2,687.48 2,687.48 0.0K
17:16 2,686.83 2,686.83 2,686.83 2,686.83 0.0K
17:17 2,687.27 2,687.27 2,687.27 2,687.27 0.0K
17:18 2,687.21 2,687.21 2,687.21 2,687.21 0.0K
17:19 2,687.27 2,687.27 2,687.27 2,687.27 0.0K
17:20 2,687.27 2,687.27 2,687.27 2,687.27 0.0K
17:21 2,687.86 2,687.86 2,687.86 2,687.86 0.0K
17:22 2,687.83 2,687.83 2,687.83 2,687.83 0.0K
17:23 2,687.81 2,687.81 2,687.81 2,687.81 0.0K
17:24 2,687.57 2,687.57 2,687.57 2,687.57 0.0K
17:25 2,687.73 2,687.73 2,687.73 2,687.73 0.0K
17:30 2,687.84 2,687.84 2,687.84 2,687.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available