N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,513.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,711.11 2,711.11 2,711.11 2,711.11 0.0K
09:01 2,708.77 2,708.77 2,708.77 2,708.77 0.0K
09:02 2,704.43 2,704.43 2,704.43 2,704.43 0.0K
09:03 2,702.32 2,702.32 2,702.32 2,702.32 0.0K
09:04 2,702.89 2,702.89 2,702.89 2,702.89 0.0K
09:05 2,699.04 2,699.04 2,699.04 2,699.04 0.0K
09:06 2,694.44 2,694.44 2,694.44 2,694.44 0.0K
09:07 2,695.71 2,695.71 2,695.71 2,695.71 0.0K
09:08 2,693.88 2,693.88 2,693.88 2,693.88 0.0K
09:09 2,692.57 2,692.57 2,692.57 2,692.57 0.0K
09:10 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
09:11 2,689.09 2,689.09 2,689.09 2,689.09 0.0K
09:12 2,686.69 2,686.69 2,686.69 2,686.69 0.0K
09:13 2,686.12 2,686.12 2,686.12 2,686.12 0.0K
09:14 2,685.55 2,685.55 2,685.55 2,685.55 0.0K
09:15 2,683.57 2,683.57 2,683.57 2,683.57 0.0K
09:16 2,683.24 2,683.24 2,683.24 2,683.24 0.0K
09:17 2,681.07 2,681.07 2,681.07 2,681.07 0.0K
09:18 2,680.64 2,680.64 2,680.64 2,680.64 0.0K
09:19 2,679.63 2,679.63 2,679.63 2,679.63 0.0K
09:20 2,677.57 2,677.57 2,677.57 2,677.57 0.0K
09:21 2,678.83 2,678.83 2,678.83 2,678.83 0.0K
09:22 2,678.73 2,678.73 2,678.73 2,678.73 0.0K
09:23 2,678.40 2,678.40 2,678.40 2,678.40 0.0K
09:24 2,679.83 2,679.83 2,679.83 2,679.83 0.0K
09:25 2,679.25 2,679.25 2,679.25 2,679.25 0.0K
09:26 2,682.32 2,682.32 2,682.32 2,682.32 0.0K
09:27 2,683.66 2,683.66 2,683.66 2,683.66 0.0K
09:28 2,682.81 2,682.81 2,682.81 2,682.81 0.0K
09:29 2,683.68 2,683.68 2,683.68 2,683.68 0.0K
09:30 2,683.75 2,683.75 2,683.75 2,683.75 0.0K
09:31 2,680.68 2,680.68 2,680.68 2,680.68 0.0K
09:32 2,679.53 2,679.53 2,679.53 2,679.53 0.0K
09:33 2,680.01 2,680.01 2,680.01 2,680.01 0.0K
09:34 2,680.18 2,680.18 2,680.18 2,680.18 0.0K
09:35 2,679.44 2,679.44 2,679.44 2,679.44 0.0K
09:36 2,678.11 2,678.11 2,678.11 2,678.11 0.0K
09:37 2,677.47 2,677.47 2,677.47 2,677.47 0.0K
09:38 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
09:39 2,674.22 2,674.22 2,674.22 2,674.22 0.0K
09:40 2,675.51 2,675.51 2,675.51 2,675.51 0.0K
09:41 2,675.99 2,675.99 2,675.99 2,675.99 0.0K
09:42 2,676.63 2,676.63 2,676.63 2,676.63 0.0K
09:43 2,676.37 2,676.37 2,676.37 2,676.37 0.0K
09:44 2,676.02 2,676.02 2,676.02 2,676.02 0.0K
09:45 2,675.86 2,675.86 2,675.86 2,675.86 0.0K
09:46 2,675.86 2,675.86 2,675.86 2,675.86 0.0K
09:47 2,676.15 2,676.15 2,676.15 2,676.15 0.0K
09:48 2,676.05 2,676.05 2,676.05 2,676.05 0.0K
09:49 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
09:50 2,677.80 2,677.80 2,677.80 2,677.80 0.0K
09:51 2,677.59 2,677.59 2,677.59 2,677.59 0.0K
09:52 2,677.80 2,677.80 2,677.80 2,677.80 0.0K
09:53 2,679.77 2,679.77 2,679.77 2,679.77 0.0K
09:54 2,681.11 2,681.11 2,681.11 2,681.11 0.0K
09:55 2,682.02 2,682.02 2,682.02 2,682.02 0.0K
09:56 2,682.35 2,682.35 2,682.35 2,682.35 0.0K
09:57 2,682.40 2,682.40 2,682.40 2,682.40 0.0K
09:58 2,682.57 2,682.57 2,682.57 2,682.57 0.0K
09:59 2,682.80 2,682.80 2,682.80 2,682.80 0.0K
10:00 2,683.16 2,683.16 2,683.16 2,683.16 0.0K
10:01 2,685.53 2,685.53 2,685.53 2,685.53 0.0K
10:02 2,685.67 2,685.67 2,685.67 2,685.67 0.0K
10:03 2,685.09 2,685.09 2,685.09 2,685.09 0.0K
10:04 2,687.96 2,687.96 2,687.96 2,687.96 0.0K
10:05 2,687.65 2,687.65 2,687.65 2,687.65 0.0K
10:06 2,688.54 2,688.54 2,688.54 2,688.54 0.0K
10:07 2,688.82 2,688.82 2,688.82 2,688.82 0.0K
10:08 2,689.56 2,689.56 2,689.56 2,689.56 0.0K
10:09 2,689.65 2,689.65 2,689.65 2,689.65 0.0K
10:10 2,688.23 2,688.23 2,688.23 2,688.23 0.0K
10:11 2,687.88 2,687.88 2,687.88 2,687.88 0.0K
10:12 2,688.03 2,688.03 2,688.03 2,688.03 0.0K
10:13 2,688.31 2,688.31 2,688.31 2,688.31 0.0K
10:14 2,688.88 2,688.88 2,688.88 2,688.88 0.0K
10:15 2,689.09 2,689.09 2,689.09 2,689.09 0.0K
10:16 2,689.30 2,689.30 2,689.30 2,689.30 0.0K
10:17 2,689.69 2,689.69 2,689.69 2,689.69 0.0K
10:18 2,690.21 2,690.21 2,690.21 2,690.21 0.0K
10:19 2,691.30 2,691.30 2,691.30 2,691.30 0.0K
10:20 2,691.15 2,691.15 2,691.15 2,691.15 0.0K
10:21 2,691.78 2,691.78 2,691.78 2,691.78 0.0K
10:22 2,690.94 2,690.94 2,690.94 2,690.94 0.0K
10:23 2,690.90 2,690.90 2,690.90 2,690.90 0.0K
10:24 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
10:25 2,691.26 2,691.26 2,691.26 2,691.26 0.0K
10:26 2,691.81 2,691.81 2,691.81 2,691.81 0.0K
10:27 2,690.47 2,690.47 2,690.47 2,690.47 0.0K
10:28 2,690.69 2,690.69 2,690.69 2,690.69 0.0K
10:29 2,689.70 2,689.70 2,689.70 2,689.70 0.0K
10:30 2,690.12 2,690.12 2,690.12 2,690.12 0.0K
10:31 2,690.53 2,690.53 2,690.53 2,690.53 0.0K
10:32 2,690.27 2,690.27 2,690.27 2,690.27 0.0K
10:33 2,691.71 2,691.71 2,691.71 2,691.71 0.0K
10:34 2,693.10 2,693.10 2,693.10 2,693.10 0.0K
10:35 2,693.31 2,693.31 2,693.31 2,693.31 0.0K
10:36 2,692.51 2,692.51 2,692.51 2,692.51 0.0K
10:37 2,693.11 2,693.11 2,693.11 2,693.11 0.0K
10:38 2,695.17 2,695.17 2,695.17 2,695.17 0.0K
10:39 2,695.98 2,695.98 2,695.98 2,695.98 0.0K
10:40 2,696.37 2,696.37 2,696.37 2,696.37 0.0K
10:41 2,697.37 2,697.37 2,697.37 2,697.37 0.0K
10:42 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
10:43 2,698.47 2,698.47 2,698.47 2,698.47 0.0K
10:44 2,697.22 2,697.22 2,697.22 2,697.22 0.0K
10:45 2,698.68 2,698.68 2,698.68 2,698.68 0.0K
10:46 2,698.73 2,698.73 2,698.73 2,698.73 0.0K
10:47 2,700.41 2,700.41 2,700.41 2,700.41 0.0K
10:48 2,699.34 2,699.34 2,699.34 2,699.34 0.0K
10:49 2,699.09 2,699.09 2,699.09 2,699.09 0.0K
10:50 2,698.91 2,698.91 2,698.91 2,698.91 0.0K
10:51 2,698.27 2,698.27 2,698.27 2,698.27 0.0K
10:52 2,697.53 2,697.53 2,697.53 2,697.53 0.0K
10:53 2,696.71 2,696.71 2,696.71 2,696.71 0.0K
10:54 2,697.58 2,697.58 2,697.58 2,697.58 0.0K
10:55 2,697.86 2,697.86 2,697.86 2,697.86 0.0K
10:56 2,697.11 2,697.11 2,697.11 2,697.11 0.0K
10:57 2,696.52 2,696.52 2,696.52 2,696.52 0.0K
10:58 2,696.55 2,696.55 2,696.55 2,696.55 0.0K
10:59 2,696.28 2,696.28 2,696.28 2,696.28 0.0K
11:00 2,696.44 2,696.44 2,696.44 2,696.44 0.0K
11:01 2,696.47 2,696.47 2,696.47 2,696.47 0.0K
11:02 2,696.97 2,696.97 2,696.97 2,696.97 0.0K
11:03 2,697.23 2,697.23 2,697.23 2,697.23 0.0K
11:04 2,697.22 2,697.22 2,697.22 2,697.22 0.0K
11:05 2,697.29 2,697.29 2,697.29 2,697.29 0.0K
11:06 2,697.49 2,697.49 2,697.49 2,697.49 0.0K
11:07 2,699.19 2,699.19 2,699.19 2,699.19 0.0K
11:08 2,698.78 2,698.78 2,698.78 2,698.78 0.0K
11:09 2,698.60 2,698.60 2,698.60 2,698.60 0.0K
11:10 2,698.58 2,698.58 2,698.58 2,698.58 0.0K
11:11 2,698.72 2,698.72 2,698.72 2,698.72 0.0K
11:12 2,698.87 2,698.87 2,698.87 2,698.87 0.0K
11:13 2,698.85 2,698.85 2,698.85 2,698.85 0.0K
11:14 2,699.72 2,699.72 2,699.72 2,699.72 0.0K
11:15 2,699.96 2,699.96 2,699.96 2,699.96 0.0K
11:16 2,700.37 2,700.37 2,700.37 2,700.37 0.0K
11:17 2,700.12 2,700.12 2,700.12 2,700.12 0.0K
11:18 2,700.14 2,700.14 2,700.14 2,700.14 0.0K
11:19 2,700.43 2,700.43 2,700.43 2,700.43 0.0K
11:20 2,700.58 2,700.58 2,700.58 2,700.58 0.0K
11:21 2,700.84 2,700.84 2,700.84 2,700.84 0.0K
11:22 2,700.68 2,700.68 2,700.68 2,700.68 0.0K
11:23 2,699.14 2,699.14 2,699.14 2,699.14 0.0K
11:24 2,699.29 2,699.29 2,699.29 2,699.29 0.0K
11:25 2,699.31 2,699.31 2,699.31 2,699.31 0.0K
11:26 2,699.38 2,699.38 2,699.38 2,699.38 0.0K
11:27 2,699.22 2,699.22 2,699.22 2,699.22 0.0K
11:28 2,698.51 2,698.51 2,698.51 2,698.51 0.0K
11:29 2,699.09 2,699.09 2,699.09 2,699.09 0.0K
11:30 2,699.09 2,699.09 2,699.09 2,699.09 0.0K
11:31 2,699.27 2,699.27 2,699.27 2,699.27 0.0K
11:32 2,699.62 2,699.62 2,699.62 2,699.62 0.0K
11:33 2,699.95 2,699.95 2,699.95 2,699.95 0.0K
11:34 2,700.23 2,700.23 2,700.23 2,700.23 0.0K
11:35 2,698.91 2,698.91 2,698.91 2,698.91 0.0K
11:36 2,699.17 2,699.17 2,699.17 2,699.17 0.0K
11:37 2,699.17 2,699.17 2,699.17 2,699.17 0.0K
11:38 2,699.31 2,699.31 2,699.31 2,699.31 0.0K
11:39 2,698.68 2,698.68 2,698.68 2,698.68 0.0K
11:40 2,698.88 2,698.88 2,698.88 2,698.88 0.0K
11:41 2,698.50 2,698.50 2,698.50 2,698.50 0.0K
11:42 2,699.67 2,699.67 2,699.67 2,699.67 0.0K
11:43 2,700.76 2,700.76 2,700.76 2,700.76 0.0K
11:44 2,699.64 2,699.64 2,699.64 2,699.64 0.0K
11:45 2,699.19 2,699.19 2,699.19 2,699.19 0.0K
11:46 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:47 2,697.73 2,697.73 2,697.73 2,697.73 0.0K
11:48 2,697.58 2,697.58 2,697.58 2,697.58 0.0K
11:49 2,697.27 2,697.27 2,697.27 2,697.27 0.0K
11:50 2,697.06 2,697.06 2,697.06 2,697.06 0.0K
11:51 2,696.07 2,696.07 2,696.07 2,696.07 0.0K
11:52 2,696.03 2,696.03 2,696.03 2,696.03 0.0K
11:53 2,696.16 2,696.16 2,696.16 2,696.16 0.0K
11:54 2,696.18 2,696.18 2,696.18 2,696.18 0.0K
11:55 2,695.96 2,695.96 2,695.96 2,695.96 0.0K
11:56 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:57 2,697.15 2,697.15 2,697.15 2,697.15 0.0K
11:58 2,695.74 2,695.74 2,695.74 2,695.74 0.0K
11:59 2,695.66 2,695.66 2,695.66 2,695.66 0.0K
12:00 2,694.94 2,694.94 2,694.94 2,694.94 0.0K
12:01 2,694.68 2,694.68 2,694.68 2,694.68 0.0K
12:02 2,694.99 2,694.99 2,694.99 2,694.99 0.0K
12:03 2,694.69 2,694.69 2,694.69 2,694.69 0.0K
12:04 2,694.65 2,694.65 2,694.65 2,694.65 0.0K
12:05 2,695.64 2,695.64 2,695.64 2,695.64 0.0K
12:06 2,696.12 2,696.12 2,696.12 2,696.12 0.0K
12:07 2,696.03 2,696.03 2,696.03 2,696.03 0.0K
12:08 2,695.24 2,695.24 2,695.24 2,695.24 0.0K
12:09 2,695.08 2,695.08 2,695.08 2,695.08 0.0K
12:10 2,694.18 2,694.18 2,694.18 2,694.18 0.0K
12:11 2,693.64 2,693.64 2,693.64 2,693.64 0.0K
12:12 2,693.90 2,693.90 2,693.90 2,693.90 0.0K
12:13 2,693.45 2,693.45 2,693.45 2,693.45 0.0K
12:14 2,693.67 2,693.67 2,693.67 2,693.67 0.0K
12:15 2,693.77 2,693.77 2,693.77 2,693.77 0.0K
12:16 2,694.19 2,694.19 2,694.19 2,694.19 0.0K
12:17 2,693.66 2,693.66 2,693.66 2,693.66 0.0K
12:18 2,694.58 2,694.58 2,694.58 2,694.58 0.0K
12:19 2,695.02 2,695.02 2,695.02 2,695.02 0.0K
12:20 2,695.03 2,695.03 2,695.03 2,695.03 0.0K
12:21 2,695.39 2,695.39 2,695.39 2,695.39 0.0K
12:22 2,695.45 2,695.45 2,695.45 2,695.45 0.0K
12:23 2,695.57 2,695.57 2,695.57 2,695.57 0.0K
12:24 2,695.45 2,695.45 2,695.45 2,695.45 0.0K
12:25 2,695.51 2,695.51 2,695.51 2,695.51 0.0K
12:26 2,695.62 2,695.62 2,695.62 2,695.62 0.0K
12:27 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
12:28 2,695.74 2,695.74 2,695.74 2,695.74 0.0K
12:29 2,696.44 2,696.44 2,696.44 2,696.44 0.0K
12:30 2,696.23 2,696.23 2,696.23 2,696.23 0.0K
12:31 2,695.88 2,695.88 2,695.88 2,695.88 0.0K
12:32 2,695.98 2,695.98 2,695.98 2,695.98 0.0K
12:33 2,695.42 2,695.42 2,695.42 2,695.42 0.0K
12:34 2,695.48 2,695.48 2,695.48 2,695.48 0.0K
12:35 2,695.90 2,695.90 2,695.90 2,695.90 0.0K
12:36 2,696.01 2,696.01 2,696.01 2,696.01 0.0K
12:37 2,696.26 2,696.26 2,696.26 2,696.26 0.0K
12:38 2,696.36 2,696.36 2,696.36 2,696.36 0.0K
12:39 2,696.17 2,696.17 2,696.17 2,696.17 0.0K
12:40 2,695.73 2,695.73 2,695.73 2,695.73 0.0K
12:41 2,695.23 2,695.23 2,695.23 2,695.23 0.0K
12:42 2,695.01 2,695.01 2,695.01 2,695.01 0.0K
12:43 2,694.74 2,694.74 2,694.74 2,694.74 0.0K
12:44 2,694.74 2,694.74 2,694.74 2,694.74 0.0K
12:45 2,694.43 2,694.43 2,694.43 2,694.43 0.0K
12:46 2,694.71 2,694.71 2,694.71 2,694.71 0.0K
12:47 2,694.37 2,694.37 2,694.37 2,694.37 0.0K
12:48 2,694.71 2,694.71 2,694.71 2,694.71 0.0K
12:49 2,693.66 2,693.66 2,693.66 2,693.66 0.0K
12:50 2,692.98 2,692.98 2,692.98 2,692.98 0.0K
12:51 2,692.51 2,692.51 2,692.51 2,692.51 0.0K
12:52 2,692.60 2,692.60 2,692.60 2,692.60 0.0K
12:53 2,692.96 2,692.96 2,692.96 2,692.96 0.0K
12:54 2,693.23 2,693.23 2,693.23 2,693.23 0.0K
12:55 2,693.00 2,693.00 2,693.00 2,693.00 0.0K
12:56 2,692.81 2,692.81 2,692.81 2,692.81 0.0K
12:57 2,691.88 2,691.88 2,691.88 2,691.88 0.0K
12:58 2,691.92 2,691.92 2,691.92 2,691.92 0.0K
12:59 2,691.79 2,691.79 2,691.79 2,691.79 0.0K
13:00 2,691.78 2,691.78 2,691.78 2,691.78 0.0K
13:01 2,691.97 2,691.97 2,691.97 2,691.97 0.0K
13:02 2,691.35 2,691.35 2,691.35 2,691.35 0.0K
13:03 2,691.35 2,691.35 2,691.35 2,691.35 0.0K
13:04 2,691.22 2,691.22 2,691.22 2,691.22 0.0K
13:05 2,690.89 2,690.89 2,690.89 2,690.89 0.0K
13:06 2,691.39 2,691.39 2,691.39 2,691.39 0.0K
13:07 2,691.27 2,691.27 2,691.27 2,691.27 0.0K
13:08 2,691.05 2,691.05 2,691.05 2,691.05 0.0K
13:09 2,691.25 2,691.25 2,691.25 2,691.25 0.0K
13:10 2,690.38 2,690.38 2,690.38 2,690.38 0.0K
13:11 2,689.16 2,689.16 2,689.16 2,689.16 0.0K
13:12 2,689.02 2,689.02 2,689.02 2,689.02 0.0K
13:13 2,688.56 2,688.56 2,688.56 2,688.56 0.0K
13:14 2,688.69 2,688.69 2,688.69 2,688.69 0.0K
13:15 2,688.42 2,688.42 2,688.42 2,688.42 0.0K
13:16 2,688.39 2,688.39 2,688.39 2,688.39 0.0K
13:17 2,688.83 2,688.83 2,688.83 2,688.83 0.0K
13:18 2,687.85 2,687.85 2,687.85 2,687.85 0.0K
13:19 2,687.02 2,687.02 2,687.02 2,687.02 0.0K
13:20 2,687.01 2,687.01 2,687.01 2,687.01 0.0K
13:21 2,686.87 2,686.87 2,686.87 2,686.87 0.0K
13:22 2,687.06 2,687.06 2,687.06 2,687.06 0.0K
13:23 2,686.94 2,686.94 2,686.94 2,686.94 0.0K
13:24 2,687.80 2,687.80 2,687.80 2,687.80 0.0K
13:25 2,687.99 2,687.99 2,687.99 2,687.99 0.0K
13:26 2,688.16 2,688.16 2,688.16 2,688.16 0.0K
13:27 2,687.81 2,687.81 2,687.81 2,687.81 0.0K
13:28 2,687.09 2,687.09 2,687.09 2,687.09 0.0K
13:29 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
13:30 2,687.04 2,687.04 2,687.04 2,687.04 0.0K
13:31 2,686.38 2,686.38 2,686.38 2,686.38 0.0K
13:32 2,686.31 2,686.31 2,686.31 2,686.31 0.0K
13:33 2,685.08 2,685.08 2,685.08 2,685.08 0.0K
13:34 2,685.31 2,685.31 2,685.31 2,685.31 0.0K
13:35 2,683.95 2,683.95 2,683.95 2,683.95 0.0K
13:36 2,683.29 2,683.29 2,683.29 2,683.29 0.0K
13:37 2,683.69 2,683.69 2,683.69 2,683.69 0.0K
13:38 2,682.61 2,682.61 2,682.61 2,682.61 0.0K
13:39 2,682.30 2,682.30 2,682.30 2,682.30 0.0K
13:40 2,682.07 2,682.07 2,682.07 2,682.07 0.0K
13:41 2,682.18 2,682.18 2,682.18 2,682.18 0.0K
13:42 2,682.26 2,682.26 2,682.26 2,682.26 0.0K
13:43 2,682.30 2,682.30 2,682.30 2,682.30 0.0K
13:44 2,681.27 2,681.27 2,681.27 2,681.27 0.0K
13:45 2,681.42 2,681.42 2,681.42 2,681.42 0.0K
13:46 2,681.31 2,681.31 2,681.31 2,681.31 0.0K
13:47 2,681.19 2,681.19 2,681.19 2,681.19 0.0K
13:48 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
13:49 2,681.58 2,681.58 2,681.58 2,681.58 0.0K
13:50 2,681.65 2,681.65 2,681.65 2,681.65 0.0K
13:51 2,682.83 2,682.83 2,682.83 2,682.83 0.0K
13:52 2,682.38 2,682.38 2,682.38 2,682.38 0.0K
13:53 2,682.35 2,682.35 2,682.35 2,682.35 0.0K
13:54 2,683.28 2,683.28 2,683.28 2,683.28 0.0K
13:55 2,682.77 2,682.77 2,682.77 2,682.77 0.0K
13:56 2,682.49 2,682.49 2,682.49 2,682.49 0.0K
13:57 2,682.70 2,682.70 2,682.70 2,682.70 0.0K
13:58 2,682.80 2,682.80 2,682.80 2,682.80 0.0K
13:59 2,683.64 2,683.64 2,683.64 2,683.64 0.0K
14:00 2,683.70 2,683.70 2,683.70 2,683.70 0.0K
14:01 2,683.89 2,683.89 2,683.89 2,683.89 0.0K
14:02 2,684.11 2,684.11 2,684.11 2,684.11 0.0K
14:03 2,684.22 2,684.22 2,684.22 2,684.22 0.0K
14:04 2,684.14 2,684.14 2,684.14 2,684.14 0.0K
14:05 2,683.31 2,683.31 2,683.31 2,683.31 0.0K
14:06 2,683.47 2,683.47 2,683.47 2,683.47 0.0K
14:07 2,683.26 2,683.26 2,683.26 2,683.26 0.0K
14:08 2,683.28 2,683.28 2,683.28 2,683.28 0.0K
14:09 2,683.79 2,683.79 2,683.79 2,683.79 0.0K
14:10 2,683.63 2,683.63 2,683.63 2,683.63 0.0K
14:11 2,683.59 2,683.59 2,683.59 2,683.59 0.0K
14:12 2,683.64 2,683.64 2,683.64 2,683.64 0.0K
14:13 2,683.81 2,683.81 2,683.81 2,683.81 0.0K
14:14 2,684.19 2,684.19 2,684.19 2,684.19 0.0K
14:15 2,684.46 2,684.46 2,684.46 2,684.46 0.0K
14:16 2,685.33 2,685.33 2,685.33 2,685.33 0.0K
14:17 2,685.68 2,685.68 2,685.68 2,685.68 0.0K
14:18 2,685.96 2,685.96 2,685.96 2,685.96 0.0K
14:19 2,685.99 2,685.99 2,685.99 2,685.99 0.0K
14:20 2,686.03 2,686.03 2,686.03 2,686.03 0.0K
14:21 2,685.63 2,685.63 2,685.63 2,685.63 0.0K
14:22 2,685.68 2,685.68 2,685.68 2,685.68 0.0K
14:23 2,686.10 2,686.10 2,686.10 2,686.10 0.0K
14:24 2,686.51 2,686.51 2,686.51 2,686.51 0.0K
14:25 2,687.26 2,687.26 2,687.26 2,687.26 0.0K
14:26 2,687.24 2,687.24 2,687.24 2,687.24 0.0K
14:27 2,687.19 2,687.19 2,687.19 2,687.19 0.0K
14:28 2,686.95 2,686.95 2,686.95 2,686.95 0.0K
14:29 2,687.05 2,687.05 2,687.05 2,687.05 0.0K
14:30 2,686.81 2,686.81 2,686.81 2,686.81 0.0K
14:31 2,685.44 2,685.44 2,685.44 2,685.44 0.0K
14:32 2,685.09 2,685.09 2,685.09 2,685.09 0.0K
14:33 2,684.59 2,684.59 2,684.59 2,684.59 0.0K
14:34 2,684.70 2,684.70 2,684.70 2,684.70 0.0K
14:35 2,684.99 2,684.99 2,684.99 2,684.99 0.0K
14:36 2,685.04 2,685.04 2,685.04 2,685.04 0.0K
14:37 2,685.52 2,685.52 2,685.52 2,685.52 0.0K
14:38 2,686.41 2,686.41 2,686.41 2,686.41 0.0K
14:39 2,686.78 2,686.78 2,686.78 2,686.78 0.0K
14:40 2,686.67 2,686.67 2,686.67 2,686.67 0.0K
14:41 2,686.75 2,686.75 2,686.75 2,686.75 0.0K
14:42 2,686.88 2,686.88 2,686.88 2,686.88 0.0K
14:43 2,686.72 2,686.72 2,686.72 2,686.72 0.0K
14:44 2,687.02 2,687.02 2,687.02 2,687.02 0.0K
14:45 2,686.55 2,686.55 2,686.55 2,686.55 0.0K
14:46 2,686.43 2,686.43 2,686.43 2,686.43 0.0K
14:47 2,686.43 2,686.43 2,686.43 2,686.43 0.0K
14:48 2,685.99 2,685.99 2,685.99 2,685.99 0.0K
14:49 2,685.86 2,685.86 2,685.86 2,685.86 0.0K
14:50 2,686.01 2,686.01 2,686.01 2,686.01 0.0K
14:51 2,686.14 2,686.14 2,686.14 2,686.14 0.0K
14:52 2,686.38 2,686.38 2,686.38 2,686.38 0.0K
14:53 2,686.61 2,686.61 2,686.61 2,686.61 0.0K
14:54 2,686.47 2,686.47 2,686.47 2,686.47 0.0K
14:55 2,686.56 2,686.56 2,686.56 2,686.56 0.0K
14:56 2,686.41 2,686.41 2,686.41 2,686.41 0.0K
14:57 2,685.61 2,685.61 2,685.61 2,685.61 0.0K
14:58 2,685.22 2,685.22 2,685.22 2,685.22 0.0K
14:59 2,685.49 2,685.49 2,685.49 2,685.49 0.0K
15:00 2,686.23 2,686.23 2,686.23 2,686.23 0.0K
15:01 2,686.11 2,686.11 2,686.11 2,686.11 0.0K
15:02 2,686.68 2,686.68 2,686.68 2,686.68 0.0K
15:03 2,686.63 2,686.63 2,686.63 2,686.63 0.0K
15:04 2,686.86 2,686.86 2,686.86 2,686.86 0.0K
15:05 2,685.87 2,685.87 2,685.87 2,685.87 0.0K
15:06 2,684.91 2,684.91 2,684.91 2,684.91 0.0K
15:07 2,684.10 2,684.10 2,684.10 2,684.10 0.0K
15:08 2,683.91 2,683.91 2,683.91 2,683.91 0.0K
15:09 2,683.04 2,683.04 2,683.04 2,683.04 0.0K
15:10 2,683.54 2,683.54 2,683.54 2,683.54 0.0K
15:11 2,683.57 2,683.57 2,683.57 2,683.57 0.0K
15:12 2,683.22 2,683.22 2,683.22 2,683.22 0.0K
15:13 2,683.16 2,683.16 2,683.16 2,683.16 0.0K
15:14 2,683.08 2,683.08 2,683.08 2,683.08 0.0K
15:15 2,683.16 2,683.16 2,683.16 2,683.16 0.0K
15:16 2,683.05 2,683.05 2,683.05 2,683.05 0.0K
15:17 2,682.98 2,682.98 2,682.98 2,682.98 0.0K
15:18 2,682.98 2,682.98 2,682.98 2,682.98 0.0K
15:19 2,683.25 2,683.25 2,683.25 2,683.25 0.0K
15:20 2,683.26 2,683.26 2,683.26 2,683.26 0.0K
15:21 2,682.93 2,682.93 2,682.93 2,682.93 0.0K
15:22 2,682.81 2,682.81 2,682.81 2,682.81 0.0K
15:23 2,682.74 2,682.74 2,682.74 2,682.74 0.0K
15:24 2,682.41 2,682.41 2,682.41 2,682.41 0.0K
15:25 2,682.49 2,682.49 2,682.49 2,682.49 0.0K
15:26 2,683.05 2,683.05 2,683.05 2,683.05 0.0K
15:27 2,683.06 2,683.06 2,683.06 2,683.06 0.0K
15:28 2,683.10 2,683.10 2,683.10 2,683.10 0.0K
15:29 2,683.55 2,683.55 2,683.55 2,683.55 0.0K
15:30 2,682.78 2,682.78 2,682.78 2,682.78 0.0K
15:31 2,680.67 2,680.67 2,680.67 2,680.67 0.0K
15:32 2,679.74 2,679.74 2,679.74 2,679.74 0.0K
15:33 2,678.71 2,678.71 2,678.71 2,678.71 0.0K
15:34 2,678.01 2,678.01 2,678.01 2,678.01 0.0K
15:35 2,676.78 2,676.78 2,676.78 2,676.78 0.0K
15:36 2,674.20 2,674.20 2,674.20 2,674.20 0.0K
15:37 2,673.53 2,673.53 2,673.53 2,673.53 0.0K
15:38 2,673.13 2,673.13 2,673.13 2,673.13 0.0K
15:39 2,673.68 2,673.68 2,673.68 2,673.68 0.0K
15:40 2,673.24 2,673.24 2,673.24 2,673.24 0.0K
15:41 2,674.17 2,674.17 2,674.17 2,674.17 0.0K
15:42 2,674.42 2,674.42 2,674.42 2,674.42 0.0K
15:43 2,674.58 2,674.58 2,674.58 2,674.58 0.0K
15:44 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
15:45 2,674.91 2,674.91 2,674.91 2,674.91 0.0K
15:46 2,677.01 2,677.01 2,677.01 2,677.01 0.0K
15:47 2,676.05 2,676.05 2,676.05 2,676.05 0.0K
15:48 2,675.95 2,675.95 2,675.95 2,675.95 0.0K
15:49 2,675.72 2,675.72 2,675.72 2,675.72 0.0K
15:50 2,675.61 2,675.61 2,675.61 2,675.61 0.0K
15:51 2,676.11 2,676.11 2,676.11 2,676.11 0.0K
15:52 2,676.24 2,676.24 2,676.24 2,676.24 0.0K
15:53 2,676.71 2,676.71 2,676.71 2,676.71 0.0K
15:54 2,676.60 2,676.60 2,676.60 2,676.60 0.0K
15:55 2,677.11 2,677.11 2,677.11 2,677.11 0.0K
15:56 2,676.02 2,676.02 2,676.02 2,676.02 0.0K
15:57 2,675.53 2,675.53 2,675.53 2,675.53 0.0K
15:58 2,675.45 2,675.45 2,675.45 2,675.45 0.0K
15:59 2,675.25 2,675.25 2,675.25 2,675.25 0.0K
16:00 2,674.13 2,674.13 2,674.13 2,674.13 0.0K
16:01 2,674.29 2,674.29 2,674.29 2,674.29 0.0K
16:02 2,674.30 2,674.30 2,674.30 2,674.30 0.0K
16:03 2,674.05 2,674.05 2,674.05 2,674.05 0.0K
16:04 2,673.68 2,673.68 2,673.68 2,673.68 0.0K
16:05 2,673.51 2,673.51 2,673.51 2,673.51 0.0K
16:06 2,672.55 2,672.55 2,672.55 2,672.55 0.0K
16:07 2,672.43 2,672.43 2,672.43 2,672.43 0.0K
16:08 2,671.54 2,671.54 2,671.54 2,671.54 0.0K
16:09 2,672.08 2,672.08 2,672.08 2,672.08 0.0K
16:10 2,672.51 2,672.51 2,672.51 2,672.51 0.0K
16:11 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
16:12 2,673.59 2,673.59 2,673.59 2,673.59 0.0K
16:13 2,672.78 2,672.78 2,672.78 2,672.78 0.0K
16:14 2,673.78 2,673.78 2,673.78 2,673.78 0.0K
16:15 2,673.13 2,673.13 2,673.13 2,673.13 0.0K
16:16 2,673.20 2,673.20 2,673.20 2,673.20 0.0K
16:17 2,673.24 2,673.24 2,673.24 2,673.24 0.0K
16:18 2,673.26 2,673.26 2,673.26 2,673.26 0.0K
16:19 2,673.45 2,673.45 2,673.45 2,673.45 0.0K
16:20 2,674.97 2,674.97 2,674.97 2,674.97 0.0K
16:21 2,675.31 2,675.31 2,675.31 2,675.31 0.0K
16:22 2,674.84 2,674.84 2,674.84 2,674.84 0.0K
16:23 2,674.99 2,674.99 2,674.99 2,674.99 0.0K
16:24 2,675.32 2,675.32 2,675.32 2,675.32 0.0K
16:25 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
16:26 2,675.48 2,675.48 2,675.48 2,675.48 0.0K
16:27 2,674.24 2,674.24 2,674.24 2,674.24 0.0K
16:28 2,673.11 2,673.11 2,673.11 2,673.11 0.0K
16:29 2,672.60 2,672.60 2,672.60 2,672.60 0.0K
16:30 2,672.27 2,672.27 2,672.27 2,672.27 0.0K
16:31 2,672.61 2,672.61 2,672.61 2,672.61 0.0K
16:32 2,672.61 2,672.61 2,672.61 2,672.61 0.0K
16:33 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
16:34 2,673.16 2,673.16 2,673.16 2,673.16 0.0K
16:35 2,673.51 2,673.51 2,673.51 2,673.51 0.0K
16:36 2,673.58 2,673.58 2,673.58 2,673.58 0.0K
16:37 2,673.88 2,673.88 2,673.88 2,673.88 0.0K
16:38 2,674.64 2,674.64 2,674.64 2,674.64 0.0K
16:39 2,674.85 2,674.85 2,674.85 2,674.85 0.0K
16:40 2,674.99 2,674.99 2,674.99 2,674.99 0.0K
16:41 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
16:42 2,674.86 2,674.86 2,674.86 2,674.86 0.0K
16:43 2,675.33 2,675.33 2,675.33 2,675.33 0.0K
16:44 2,675.58 2,675.58 2,675.58 2,675.58 0.0K
16:45 2,675.76 2,675.76 2,675.76 2,675.76 0.0K
16:46 2,674.41 2,674.41 2,674.41 2,674.41 0.0K
16:47 2,673.88 2,673.88 2,673.88 2,673.88 0.0K
16:48 2,673.62 2,673.62 2,673.62 2,673.62 0.0K
16:49 2,674.18 2,674.18 2,674.18 2,674.18 0.0K
16:50 2,675.74 2,675.74 2,675.74 2,675.74 0.0K
16:51 2,674.98 2,674.98 2,674.98 2,674.98 0.0K
16:52 2,674.99 2,674.99 2,674.99 2,674.99 0.0K
16:53 2,674.14 2,674.14 2,674.14 2,674.14 0.0K
16:54 2,674.37 2,674.37 2,674.37 2,674.37 0.0K
16:55 2,674.34 2,674.34 2,674.34 2,674.34 0.0K
16:56 2,673.60 2,673.60 2,673.60 2,673.60 0.0K
16:57 2,673.53 2,673.53 2,673.53 2,673.53 0.0K
16:58 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
16:59 2,673.53 2,673.53 2,673.53 2,673.53 0.0K
17:00 2,674.90 2,674.90 2,674.90 2,674.90 0.0K
17:01 2,676.17 2,676.17 2,676.17 2,676.17 0.0K
17:02 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
17:03 2,674.59 2,674.59 2,674.59 2,674.59 0.0K
17:04 2,675.23 2,675.23 2,675.23 2,675.23 0.0K
17:05 2,675.38 2,675.38 2,675.38 2,675.38 0.0K
17:06 2,674.94 2,674.94 2,674.94 2,674.94 0.0K
17:07 2,674.54 2,674.54 2,674.54 2,674.54 0.0K
17:08 2,675.71 2,675.71 2,675.71 2,675.71 0.0K
17:09 2,676.56 2,676.56 2,676.56 2,676.56 0.0K
17:10 2,676.68 2,676.68 2,676.68 2,676.68 0.0K
17:11 2,677.15 2,677.15 2,677.15 2,677.15 0.0K
17:12 2,677.59 2,677.59 2,677.59 2,677.59 0.0K
17:13 2,677.28 2,677.28 2,677.28 2,677.28 0.0K
17:14 2,676.77 2,676.77 2,676.77 2,676.77 0.0K
17:15 2,676.66 2,676.66 2,676.66 2,676.66 0.0K
17:16 2,676.78 2,676.78 2,676.78 2,676.78 0.0K
17:17 2,677.17 2,677.17 2,677.17 2,677.17 0.0K
17:18 2,677.61 2,677.61 2,677.61 2,677.61 0.0K
17:19 2,677.19 2,677.19 2,677.19 2,677.19 0.0K
17:20 2,677.90 2,677.90 2,677.90 2,677.90 0.0K
17:21 2,679.27 2,679.27 2,679.27 2,679.27 0.0K
17:22 2,678.97 2,678.97 2,678.97 2,678.97 0.0K
17:23 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
17:24 2,680.10 2,680.10 2,680.10 2,680.10 0.0K
17:25 2,680.52 2,680.52 2,680.52 2,680.52 0.0K
17:30 2,681.64 2,681.64 2,681.64 2,681.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available