N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,513.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,627.21 2,627.21 2,627.21 2,627.21 0.0K
09:01 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
09:02 2,619.68 2,619.68 2,619.68 2,619.68 0.0K
09:03 2,617.66 2,617.66 2,617.66 2,617.66 0.0K
09:04 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
09:05 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
09:06 2,616.08 2,616.08 2,616.08 2,616.08 0.0K
09:07 2,614.86 2,614.86 2,614.86 2,614.86 0.0K
09:08 2,613.05 2,613.05 2,613.05 2,613.05 0.0K
09:09 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
09:10 2,612.76 2,612.76 2,612.76 2,612.76 0.0K
09:11 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
09:12 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
09:13 2,609.14 2,609.14 2,609.14 2,609.14 0.0K
09:14 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
09:15 2,610.34 2,610.34 2,610.34 2,610.34 0.0K
09:16 2,609.83 2,609.83 2,609.83 2,609.83 0.0K
09:17 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
09:18 2,608.47 2,608.47 2,608.47 2,608.47 0.0K
09:19 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
09:20 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
09:21 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
09:22 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
09:23 2,610.15 2,610.15 2,610.15 2,610.15 0.0K
09:24 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
09:25 2,612.42 2,612.42 2,612.42 2,612.42 0.0K
09:26 2,613.34 2,613.34 2,613.34 2,613.34 0.0K
09:27 2,614.24 2,614.24 2,614.24 2,614.24 0.0K
09:28 2,616.76 2,616.76 2,616.76 2,616.76 0.0K
09:29 2,617.31 2,617.31 2,617.31 2,617.31 0.0K
09:30 2,617.42 2,617.42 2,617.42 2,617.42 0.0K
09:31 2,617.05 2,617.05 2,617.05 2,617.05 0.0K
09:32 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
09:33 2,618.64 2,618.64 2,618.64 2,618.64 0.0K
09:34 2,621.45 2,621.45 2,621.45 2,621.45 0.0K
09:35 2,620.66 2,620.66 2,620.66 2,620.66 0.0K
09:36 2,620.63 2,620.63 2,620.63 2,620.63 0.0K
09:37 2,619.63 2,619.63 2,619.63 2,619.63 0.0K
09:38 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
09:39 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
09:40 2,621.32 2,621.32 2,621.32 2,621.32 0.0K
09:41 2,621.40 2,621.40 2,621.40 2,621.40 0.0K
09:42 2,622.57 2,622.57 2,622.57 2,622.57 0.0K
09:43 2,622.61 2,622.61 2,622.61 2,622.61 0.0K
09:44 2,622.33 2,622.33 2,622.33 2,622.33 0.0K
09:45 2,622.52 2,622.52 2,622.52 2,622.52 0.0K
09:46 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
09:47 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
09:48 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
09:49 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
09:50 2,618.72 2,618.72 2,618.72 2,618.72 0.0K
09:51 2,618.03 2,618.03 2,618.03 2,618.03 0.0K
09:52 2,617.57 2,617.57 2,617.57 2,617.57 0.0K
09:53 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
09:54 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
09:55 2,619.30 2,619.30 2,619.30 2,619.30 0.0K
09:56 2,619.97 2,619.97 2,619.97 2,619.97 0.0K
09:57 2,620.28 2,620.28 2,620.28 2,620.28 0.0K
09:58 2,620.87 2,620.87 2,620.87 2,620.87 0.0K
09:59 2,621.75 2,621.75 2,621.75 2,621.75 0.0K
10:00 2,620.73 2,620.73 2,620.73 2,620.73 0.0K
10:01 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
10:02 2,619.55 2,619.55 2,619.55 2,619.55 0.0K
10:03 2,619.80 2,619.80 2,619.80 2,619.80 0.0K
10:04 2,620.76 2,620.76 2,620.76 2,620.76 0.0K
10:05 2,621.14 2,621.14 2,621.14 2,621.14 0.0K
10:06 2,621.71 2,621.71 2,621.71 2,621.71 0.0K
10:07 2,623.73 2,623.73 2,623.73 2,623.73 0.0K
10:08 2,624.44 2,624.44 2,624.44 2,624.44 0.0K
10:09 2,625.54 2,625.54 2,625.54 2,625.54 0.0K
10:10 2,626.99 2,626.99 2,626.99 2,626.99 0.0K
10:11 2,627.52 2,627.52 2,627.52 2,627.52 0.0K
10:12 2,628.31 2,628.31 2,628.31 2,628.31 0.0K
10:13 2,628.26 2,628.26 2,628.26 2,628.26 0.0K
10:14 2,629.02 2,629.02 2,629.02 2,629.02 0.0K
10:15 2,628.96 2,628.96 2,628.96 2,628.96 0.0K
10:16 2,630.09 2,630.09 2,630.09 2,630.09 0.0K
10:17 2,630.94 2,630.94 2,630.94 2,630.94 0.0K
10:18 2,630.74 2,630.74 2,630.74 2,630.74 0.0K
10:19 2,630.18 2,630.18 2,630.18 2,630.18 0.0K
10:20 2,629.74 2,629.74 2,629.74 2,629.74 0.0K
10:21 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
10:22 2,629.27 2,629.27 2,629.27 2,629.27 0.0K
10:23 2,630.66 2,630.66 2,630.66 2,630.66 0.0K
10:24 2,630.95 2,630.95 2,630.95 2,630.95 0.0K
10:25 2,631.09 2,631.09 2,631.09 2,631.09 0.0K
10:26 2,631.57 2,631.57 2,631.57 2,631.57 0.0K
10:27 2,632.58 2,632.58 2,632.58 2,632.58 0.0K
10:28 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
10:29 2,631.65 2,631.65 2,631.65 2,631.65 0.0K
10:30 2,631.93 2,631.93 2,631.93 2,631.93 0.0K
10:31 2,631.34 2,631.34 2,631.34 2,631.34 0.0K
10:32 2,631.27 2,631.27 2,631.27 2,631.27 0.0K
10:33 2,632.20 2,632.20 2,632.20 2,632.20 0.0K
10:34 2,632.85 2,632.85 2,632.85 2,632.85 0.0K
10:35 2,633.09 2,633.09 2,633.09 2,633.09 0.0K
10:36 2,633.57 2,633.57 2,633.57 2,633.57 0.0K
10:37 2,634.91 2,634.91 2,634.91 2,634.91 0.0K
10:38 2,636.70 2,636.70 2,636.70 2,636.70 0.0K
10:39 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
10:40 2,637.60 2,637.60 2,637.60 2,637.60 0.0K
10:41 2,636.45 2,636.45 2,636.45 2,636.45 0.0K
10:42 2,636.97 2,636.97 2,636.97 2,636.97 0.0K
10:43 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
10:44 2,635.58 2,635.58 2,635.58 2,635.58 0.0K
10:45 2,635.22 2,635.22 2,635.22 2,635.22 0.0K
10:46 2,634.32 2,634.32 2,634.32 2,634.32 0.0K
10:47 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
10:48 2,634.68 2,634.68 2,634.68 2,634.68 0.0K
10:49 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
10:50 2,634.19 2,634.19 2,634.19 2,634.19 0.0K
10:51 2,633.47 2,633.47 2,633.47 2,633.47 0.0K
10:52 2,633.06 2,633.06 2,633.06 2,633.06 0.0K
10:53 2,633.16 2,633.16 2,633.16 2,633.16 0.0K
10:54 2,634.41 2,634.41 2,634.41 2,634.41 0.0K
10:55 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
10:56 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
10:57 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
10:58 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
10:59 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
11:00 2,635.52 2,635.52 2,635.52 2,635.52 0.0K
11:01 2,635.76 2,635.76 2,635.76 2,635.76 0.0K
11:02 2,635.40 2,635.40 2,635.40 2,635.40 0.0K
11:03 2,634.35 2,634.35 2,634.35 2,634.35 0.0K
11:04 2,634.68 2,634.68 2,634.68 2,634.68 0.0K
11:05 2,635.83 2,635.83 2,635.83 2,635.83 0.0K
11:06 2,636.41 2,636.41 2,636.41 2,636.41 0.0K
11:07 2,636.70 2,636.70 2,636.70 2,636.70 0.0K
11:08 2,636.54 2,636.54 2,636.54 2,636.54 0.0K
11:09 2,636.67 2,636.67 2,636.67 2,636.67 0.0K
11:10 2,636.60 2,636.60 2,636.60 2,636.60 0.0K
11:11 2,636.51 2,636.51 2,636.51 2,636.51 0.0K
11:12 2,636.28 2,636.28 2,636.28 2,636.28 0.0K
11:13 2,635.84 2,635.84 2,635.84 2,635.84 0.0K
11:14 2,635.90 2,635.90 2,635.90 2,635.90 0.0K
11:15 2,634.52 2,634.52 2,634.52 2,634.52 0.0K
11:16 2,634.37 2,634.37 2,634.37 2,634.37 0.0K
11:17 2,634.42 2,634.42 2,634.42 2,634.42 0.0K
11:18 2,633.45 2,633.45 2,633.45 2,633.45 0.0K
11:19 2,632.55 2,632.55 2,632.55 2,632.55 0.0K
11:20 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
11:21 2,632.88 2,632.88 2,632.88 2,632.88 0.0K
11:22 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
11:23 2,634.39 2,634.39 2,634.39 2,634.39 0.0K
11:24 2,633.78 2,633.78 2,633.78 2,633.78 0.0K
11:25 2,633.25 2,633.25 2,633.25 2,633.25 0.0K
11:26 2,632.85 2,632.85 2,632.85 2,632.85 0.0K
11:27 2,631.24 2,631.24 2,631.24 2,631.24 0.0K
11:28 2,631.12 2,631.12 2,631.12 2,631.12 0.0K
11:29 2,631.81 2,631.81 2,631.81 2,631.81 0.0K
11:30 2,631.91 2,631.91 2,631.91 2,631.91 0.0K
11:31 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
11:32 2,632.33 2,632.33 2,632.33 2,632.33 0.0K
11:33 2,632.65 2,632.65 2,632.65 2,632.65 0.0K
11:34 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
11:35 2,633.55 2,633.55 2,633.55 2,633.55 0.0K
11:36 2,633.64 2,633.64 2,633.64 2,633.64 0.0K
11:37 2,633.78 2,633.78 2,633.78 2,633.78 0.0K
11:38 2,633.62 2,633.62 2,633.62 2,633.62 0.0K
11:39 2,634.03 2,634.03 2,634.03 2,634.03 0.0K
11:40 2,633.75 2,633.75 2,633.75 2,633.75 0.0K
11:41 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
11:42 2,633.12 2,633.12 2,633.12 2,633.12 0.0K
11:43 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
11:44 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
11:45 2,634.15 2,634.15 2,634.15 2,634.15 0.0K
11:46 2,634.27 2,634.27 2,634.27 2,634.27 0.0K
11:47 2,634.97 2,634.97 2,634.97 2,634.97 0.0K
11:48 2,636.10 2,636.10 2,636.10 2,636.10 0.0K
11:49 2,636.35 2,636.35 2,636.35 2,636.35 0.0K
11:50 2,635.32 2,635.32 2,635.32 2,635.32 0.0K
11:51 2,634.63 2,634.63 2,634.63 2,634.63 0.0K
11:52 2,633.97 2,633.97 2,633.97 2,633.97 0.0K
11:53 2,633.88 2,633.88 2,633.88 2,633.88 0.0K
11:54 2,633.53 2,633.53 2,633.53 2,633.53 0.0K
11:55 2,633.34 2,633.34 2,633.34 2,633.34 0.0K
11:56 2,633.04 2,633.04 2,633.04 2,633.04 0.0K
11:57 2,631.97 2,631.97 2,631.97 2,631.97 0.0K
11:58 2,631.43 2,631.43 2,631.43 2,631.43 0.0K
11:59 2,631.52 2,631.52 2,631.52 2,631.52 0.0K
12:00 2,631.60 2,631.60 2,631.60 2,631.60 0.0K
12:01 2,632.02 2,632.02 2,632.02 2,632.02 0.0K
12:02 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
12:03 2,632.37 2,632.37 2,632.37 2,632.37 0.0K
12:04 2,633.28 2,633.28 2,633.28 2,633.28 0.0K
12:05 2,633.30 2,633.30 2,633.30 2,633.30 0.0K
12:06 2,632.21 2,632.21 2,632.21 2,632.21 0.0K
12:07 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:08 2,632.30 2,632.30 2,632.30 2,632.30 0.0K
12:09 2,631.93 2,631.93 2,631.93 2,631.93 0.0K
12:10 2,631.75 2,631.75 2,631.75 2,631.75 0.0K
12:11 2,631.70 2,631.70 2,631.70 2,631.70 0.0K
12:12 2,631.47 2,631.47 2,631.47 2,631.47 0.0K
12:13 2,631.53 2,631.53 2,631.53 2,631.53 0.0K
12:14 2,631.17 2,631.17 2,631.17 2,631.17 0.0K
12:15 2,630.47 2,630.47 2,630.47 2,630.47 0.0K
12:16 2,631.05 2,631.05 2,631.05 2,631.05 0.0K
12:17 2,630.80 2,630.80 2,630.80 2,630.80 0.0K
12:18 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
12:19 2,630.97 2,630.97 2,630.97 2,630.97 0.0K
12:20 2,631.61 2,631.61 2,631.61 2,631.61 0.0K
12:21 2,631.46 2,631.46 2,631.46 2,631.46 0.0K
12:22 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
12:23 2,631.97 2,631.97 2,631.97 2,631.97 0.0K
12:24 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
12:25 2,632.75 2,632.75 2,632.75 2,632.75 0.0K
12:26 2,632.95 2,632.95 2,632.95 2,632.95 0.0K
12:27 2,632.91 2,632.91 2,632.91 2,632.91 0.0K
12:28 2,633.63 2,633.63 2,633.63 2,633.63 0.0K
12:29 2,634.02 2,634.02 2,634.02 2,634.02 0.0K
12:30 2,633.92 2,633.92 2,633.92 2,633.92 0.0K
12:31 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:32 2,634.64 2,634.64 2,634.64 2,634.64 0.0K
12:33 2,633.78 2,633.78 2,633.78 2,633.78 0.0K
12:34 2,633.83 2,633.83 2,633.83 2,633.83 0.0K
12:35 2,634.96 2,634.96 2,634.96 2,634.96 0.0K
12:36 2,634.87 2,634.87 2,634.87 2,634.87 0.0K
12:37 2,635.30 2,635.30 2,635.30 2,635.30 0.0K
12:38 2,635.47 2,635.47 2,635.47 2,635.47 0.0K
12:39 2,635.09 2,635.09 2,635.09 2,635.09 0.0K
12:40 2,635.45 2,635.45 2,635.45 2,635.45 0.0K
12:41 2,635.21 2,635.21 2,635.21 2,635.21 0.0K
12:42 2,635.51 2,635.51 2,635.51 2,635.51 0.0K
12:43 2,634.26 2,634.26 2,634.26 2,634.26 0.0K
12:44 2,635.09 2,635.09 2,635.09 2,635.09 0.0K
12:45 2,634.93 2,634.93 2,634.93 2,634.93 0.0K
12:46 2,634.85 2,634.85 2,634.85 2,634.85 0.0K
12:47 2,635.02 2,635.02 2,635.02 2,635.02 0.0K
12:48 2,634.84 2,634.84 2,634.84 2,634.84 0.0K
12:49 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:50 2,635.16 2,635.16 2,635.16 2,635.16 0.0K
12:51 2,635.57 2,635.57 2,635.57 2,635.57 0.0K
12:52 2,635.54 2,635.54 2,635.54 2,635.54 0.0K
12:53 2,635.45 2,635.45 2,635.45 2,635.45 0.0K
12:54 2,635.59 2,635.59 2,635.59 2,635.59 0.0K
12:55 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
12:56 2,636.20 2,636.20 2,636.20 2,636.20 0.0K
12:57 2,636.70 2,636.70 2,636.70 2,636.70 0.0K
12:58 2,638.07 2,638.07 2,638.07 2,638.07 0.0K
12:59 2,637.99 2,637.99 2,637.99 2,637.99 0.0K
13:00 2,638.38 2,638.38 2,638.38 2,638.38 0.0K
13:01 2,638.15 2,638.15 2,638.15 2,638.15 0.0K
13:02 2,638.75 2,638.75 2,638.75 2,638.75 0.0K
13:03 2,638.76 2,638.76 2,638.76 2,638.76 0.0K
13:04 2,638.22 2,638.22 2,638.22 2,638.22 0.0K
13:05 2,638.31 2,638.31 2,638.31 2,638.31 0.0K
13:06 2,638.10 2,638.10 2,638.10 2,638.10 0.0K
13:07 2,637.83 2,637.83 2,637.83 2,637.83 0.0K
13:08 2,637.75 2,637.75 2,637.75 2,637.75 0.0K
13:09 2,637.75 2,637.75 2,637.75 2,637.75 0.0K
13:10 2,637.60 2,637.60 2,637.60 2,637.60 0.0K
13:11 2,636.72 2,636.72 2,636.72 2,636.72 0.0K
13:12 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
13:13 2,636.33 2,636.33 2,636.33 2,636.33 0.0K
13:14 2,635.87 2,635.87 2,635.87 2,635.87 0.0K
13:15 2,636.26 2,636.26 2,636.26 2,636.26 0.0K
13:16 2,636.16 2,636.16 2,636.16 2,636.16 0.0K
13:17 2,636.14 2,636.14 2,636.14 2,636.14 0.0K
13:18 2,636.15 2,636.15 2,636.15 2,636.15 0.0K
13:19 2,635.87 2,635.87 2,635.87 2,635.87 0.0K
13:20 2,635.78 2,635.78 2,635.78 2,635.78 0.0K
13:21 2,635.53 2,635.53 2,635.53 2,635.53 0.0K
13:22 2,635.88 2,635.88 2,635.88 2,635.88 0.0K
13:23 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
13:24 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
13:25 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
13:26 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
13:27 2,633.39 2,633.39 2,633.39 2,633.39 0.0K
13:28 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
13:29 2,633.02 2,633.02 2,633.02 2,633.02 0.0K
13:30 2,632.86 2,632.86 2,632.86 2,632.86 0.0K
13:31 2,633.06 2,633.06 2,633.06 2,633.06 0.0K
13:32 2,633.31 2,633.31 2,633.31 2,633.31 0.0K
13:33 2,633.67 2,633.67 2,633.67 2,633.67 0.0K
13:34 2,633.93 2,633.93 2,633.93 2,633.93 0.0K
13:35 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
13:36 2,632.85 2,632.85 2,632.85 2,632.85 0.0K
13:37 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
13:38 2,632.42 2,632.42 2,632.42 2,632.42 0.0K
13:39 2,631.34 2,631.34 2,631.34 2,631.34 0.0K
13:40 2,631.47 2,631.47 2,631.47 2,631.47 0.0K
13:41 2,631.13 2,631.13 2,631.13 2,631.13 0.0K
13:42 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
13:43 2,630.72 2,630.72 2,630.72 2,630.72 0.0K
13:44 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
13:45 2,630.75 2,630.75 2,630.75 2,630.75 0.0K
13:46 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
13:47 2,630.61 2,630.61 2,630.61 2,630.61 0.0K
13:48 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
13:49 2,630.07 2,630.07 2,630.07 2,630.07 0.0K
13:50 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
13:51 2,631.13 2,631.13 2,631.13 2,631.13 0.0K
13:52 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
13:53 2,631.25 2,631.25 2,631.25 2,631.25 0.0K
13:54 2,631.16 2,631.16 2,631.16 2,631.16 0.0K
13:55 2,631.54 2,631.54 2,631.54 2,631.54 0.0K
13:56 2,631.56 2,631.56 2,631.56 2,631.56 0.0K
13:57 2,632.20 2,632.20 2,632.20 2,632.20 0.0K
13:58 2,632.74 2,632.74 2,632.74 2,632.74 0.0K
13:59 2,632.77 2,632.77 2,632.77 2,632.77 0.0K
14:00 2,632.24 2,632.24 2,632.24 2,632.24 0.0K
14:01 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
14:02 2,632.40 2,632.40 2,632.40 2,632.40 0.0K
14:03 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
14:04 2,632.33 2,632.33 2,632.33 2,632.33 0.0K
14:05 2,632.26 2,632.26 2,632.26 2,632.26 0.0K
14:06 2,633.29 2,633.29 2,633.29 2,633.29 0.0K
14:07 2,633.05 2,633.05 2,633.05 2,633.05 0.0K
14:08 2,633.21 2,633.21 2,633.21 2,633.21 0.0K
14:09 2,633.05 2,633.05 2,633.05 2,633.05 0.0K
14:10 2,633.15 2,633.15 2,633.15 2,633.15 0.0K
14:11 2,632.42 2,632.42 2,632.42 2,632.42 0.0K
14:12 2,631.70 2,631.70 2,631.70 2,631.70 0.0K
14:13 2,630.96 2,630.96 2,630.96 2,630.96 0.0K
14:14 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
14:15 2,629.60 2,629.60 2,629.60 2,629.60 0.0K
14:16 2,629.06 2,629.06 2,629.06 2,629.06 0.0K
14:17 2,629.38 2,629.38 2,629.38 2,629.38 0.0K
14:18 2,629.54 2,629.54 2,629.54 2,629.54 0.0K
14:19 2,629.33 2,629.33 2,629.33 2,629.33 0.0K
14:20 2,629.27 2,629.27 2,629.27 2,629.27 0.0K
14:21 2,629.14 2,629.14 2,629.14 2,629.14 0.0K
14:22 2,630.29 2,630.29 2,630.29 2,630.29 0.0K
14:23 2,629.98 2,629.98 2,629.98 2,629.98 0.0K
14:24 2,630.73 2,630.73 2,630.73 2,630.73 0.0K
14:25 2,630.41 2,630.41 2,630.41 2,630.41 0.0K
14:26 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
14:27 2,630.34 2,630.34 2,630.34 2,630.34 0.0K
14:28 2,630.34 2,630.34 2,630.34 2,630.34 0.0K
14:29 2,630.48 2,630.48 2,630.48 2,630.48 0.0K
14:30 2,630.09 2,630.09 2,630.09 2,630.09 0.0K
14:31 2,631.30 2,631.30 2,631.30 2,631.30 0.0K
14:32 2,632.54 2,632.54 2,632.54 2,632.54 0.0K
14:33 2,632.42 2,632.42 2,632.42 2,632.42 0.0K
14:34 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
14:35 2,632.39 2,632.39 2,632.39 2,632.39 0.0K
14:36 2,633.41 2,633.41 2,633.41 2,633.41 0.0K
14:37 2,635.33 2,635.33 2,635.33 2,635.33 0.0K
14:38 2,635.22 2,635.22 2,635.22 2,635.22 0.0K
14:39 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
14:40 2,634.69 2,634.69 2,634.69 2,634.69 0.0K
14:41 2,634.26 2,634.26 2,634.26 2,634.26 0.0K
14:42 2,634.17 2,634.17 2,634.17 2,634.17 0.0K
14:43 2,632.77 2,632.77 2,632.77 2,632.77 0.0K
14:44 2,631.48 2,631.48 2,631.48 2,631.48 0.0K
14:45 2,631.26 2,631.26 2,631.26 2,631.26 0.0K
14:46 2,630.94 2,630.94 2,630.94 2,630.94 0.0K
14:47 2,630.80 2,630.80 2,630.80 2,630.80 0.0K
14:48 2,631.40 2,631.40 2,631.40 2,631.40 0.0K
14:49 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
14:50 2,632.39 2,632.39 2,632.39 2,632.39 0.0K
14:51 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
14:52 2,632.06 2,632.06 2,632.06 2,632.06 0.0K
14:53 2,631.64 2,631.64 2,631.64 2,631.64 0.0K
14:54 2,631.61 2,631.61 2,631.61 2,631.61 0.0K
14:55 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
14:56 2,631.02 2,631.02 2,631.02 2,631.02 0.0K
14:57 2,631.57 2,631.57 2,631.57 2,631.57 0.0K
14:58 2,631.21 2,631.21 2,631.21 2,631.21 0.0K
14:59 2,630.98 2,630.98 2,630.98 2,630.98 0.0K
15:00 2,631.44 2,631.44 2,631.44 2,631.44 0.0K
15:01 2,631.28 2,631.28 2,631.28 2,631.28 0.0K
15:02 2,631.28 2,631.28 2,631.28 2,631.28 0.0K
15:03 2,631.36 2,631.36 2,631.36 2,631.36 0.0K
15:04 2,631.17 2,631.17 2,631.17 2,631.17 0.0K
15:05 2,632.19 2,632.19 2,632.19 2,632.19 0.0K
15:06 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
15:07 2,632.35 2,632.35 2,632.35 2,632.35 0.0K
15:08 2,632.83 2,632.83 2,632.83 2,632.83 0.0K
15:09 2,632.44 2,632.44 2,632.44 2,632.44 0.0K
15:10 2,632.09 2,632.09 2,632.09 2,632.09 0.0K
15:11 2,630.98 2,630.98 2,630.98 2,630.98 0.0K
15:12 2,630.34 2,630.34 2,630.34 2,630.34 0.0K
15:13 2,629.98 2,629.98 2,629.98 2,629.98 0.0K
15:14 2,629.76 2,629.76 2,629.76 2,629.76 0.0K
15:15 2,630.28 2,630.28 2,630.28 2,630.28 0.0K
15:16 2,630.01 2,630.01 2,630.01 2,630.01 0.0K
15:17 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
15:18 2,630.55 2,630.55 2,630.55 2,630.55 0.0K
15:19 2,630.60 2,630.60 2,630.60 2,630.60 0.0K
15:20 2,630.32 2,630.32 2,630.32 2,630.32 0.0K
15:21 2,630.73 2,630.73 2,630.73 2,630.73 0.0K
15:22 2,631.05 2,631.05 2,631.05 2,631.05 0.0K
15:23 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
15:24 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
15:25 2,630.02 2,630.02 2,630.02 2,630.02 0.0K
15:26 2,630.11 2,630.11 2,630.11 2,630.11 0.0K
15:27 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
15:28 2,629.87 2,629.87 2,629.87 2,629.87 0.0K
15:29 2,630.09 2,630.09 2,630.09 2,630.09 0.0K
15:30 2,628.72 2,628.72 2,628.72 2,628.72 0.0K
15:31 2,627.51 2,627.51 2,627.51 2,627.51 0.0K
15:32 2,627.05 2,627.05 2,627.05 2,627.05 0.0K
15:33 2,627.08 2,627.08 2,627.08 2,627.08 0.0K
15:34 2,626.48 2,626.48 2,626.48 2,626.48 0.0K
15:35 2,625.10 2,625.10 2,625.10 2,625.10 0.0K
15:36 2,626.04 2,626.04 2,626.04 2,626.04 0.0K
15:37 2,627.51 2,627.51 2,627.51 2,627.51 0.0K
15:38 2,627.68 2,627.68 2,627.68 2,627.68 0.0K
15:39 2,629.34 2,629.34 2,629.34 2,629.34 0.0K
15:40 2,630.50 2,630.50 2,630.50 2,630.50 0.0K
15:41 2,630.45 2,630.45 2,630.45 2,630.45 0.0K
15:42 2,630.49 2,630.49 2,630.49 2,630.49 0.0K
15:43 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
15:44 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
15:45 2,630.59 2,630.59 2,630.59 2,630.59 0.0K
15:46 2,628.96 2,628.96 2,628.96 2,628.96 0.0K
15:47 2,626.42 2,626.42 2,626.42 2,626.42 0.0K
15:48 2,626.80 2,626.80 2,626.80 2,626.80 0.0K
15:49 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
15:50 2,628.85 2,628.85 2,628.85 2,628.85 0.0K
15:51 2,628.40 2,628.40 2,628.40 2,628.40 0.0K
15:52 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
15:53 2,629.32 2,629.32 2,629.32 2,629.32 0.0K
15:54 2,630.29 2,630.29 2,630.29 2,630.29 0.0K
15:55 2,630.27 2,630.27 2,630.27 2,630.27 0.0K
15:56 2,628.86 2,628.86 2,628.86 2,628.86 0.0K
15:57 2,628.82 2,628.82 2,628.82 2,628.82 0.0K
15:58 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
15:59 2,629.27 2,629.27 2,629.27 2,629.27 0.0K
16:00 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
16:01 2,633.22 2,633.22 2,633.22 2,633.22 0.0K
16:02 2,635.09 2,635.09 2,635.09 2,635.09 0.0K
16:03 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:04 2,634.29 2,634.29 2,634.29 2,634.29 0.0K
16:05 2,634.37 2,634.37 2,634.37 2,634.37 0.0K
16:06 2,633.52 2,633.52 2,633.52 2,633.52 0.0K
16:07 2,634.86 2,634.86 2,634.86 2,634.86 0.0K
16:08 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
16:09 2,634.11 2,634.11 2,634.11 2,634.11 0.0K
16:10 2,635.43 2,635.43 2,635.43 2,635.43 0.0K
16:11 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
16:12 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
16:13 2,637.36 2,637.36 2,637.36 2,637.36 0.0K
16:14 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
16:15 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
16:16 2,637.73 2,637.73 2,637.73 2,637.73 0.0K
16:17 2,636.61 2,636.61 2,636.61 2,636.61 0.0K
16:18 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
16:19 2,636.58 2,636.58 2,636.58 2,636.58 0.0K
16:20 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
16:21 2,634.85 2,634.85 2,634.85 2,634.85 0.0K
16:22 2,635.23 2,635.23 2,635.23 2,635.23 0.0K
16:23 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
16:24 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
16:25 2,636.29 2,636.29 2,636.29 2,636.29 0.0K
16:26 2,636.49 2,636.49 2,636.49 2,636.49 0.0K
16:27 2,636.83 2,636.83 2,636.83 2,636.83 0.0K
16:28 2,636.60 2,636.60 2,636.60 2,636.60 0.0K
16:29 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
16:30 2,637.29 2,637.29 2,637.29 2,637.29 0.0K
16:31 2,637.27 2,637.27 2,637.27 2,637.27 0.0K
16:32 2,637.81 2,637.81 2,637.81 2,637.81 0.0K
16:33 2,637.37 2,637.37 2,637.37 2,637.37 0.0K
16:34 2,637.19 2,637.19 2,637.19 2,637.19 0.0K
16:35 2,637.07 2,637.07 2,637.07 2,637.07 0.0K
16:36 2,637.22 2,637.22 2,637.22 2,637.22 0.0K
16:37 2,636.63 2,636.63 2,636.63 2,636.63 0.0K
16:38 2,637.93 2,637.93 2,637.93 2,637.93 0.0K
16:39 2,638.48 2,638.48 2,638.48 2,638.48 0.0K
16:40 2,638.81 2,638.81 2,638.81 2,638.81 0.0K
16:41 2,638.40 2,638.40 2,638.40 2,638.40 0.0K
16:42 2,638.02 2,638.02 2,638.02 2,638.02 0.0K
16:43 2,637.96 2,637.96 2,637.96 2,637.96 0.0K
16:44 2,638.41 2,638.41 2,638.41 2,638.41 0.0K
16:45 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
16:46 2,638.89 2,638.89 2,638.89 2,638.89 0.0K
16:47 2,638.25 2,638.25 2,638.25 2,638.25 0.0K
16:48 2,637.76 2,637.76 2,637.76 2,637.76 0.0K
16:49 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
16:50 2,639.14 2,639.14 2,639.14 2,639.14 0.0K
16:51 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
16:52 2,640.20 2,640.20 2,640.20 2,640.20 0.0K
16:53 2,640.20 2,640.20 2,640.20 2,640.20 0.0K
16:54 2,640.79 2,640.79 2,640.79 2,640.79 0.0K
16:55 2,640.31 2,640.31 2,640.31 2,640.31 0.0K
16:56 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
16:57 2,640.89 2,640.89 2,640.89 2,640.89 0.0K
16:58 2,641.23 2,641.23 2,641.23 2,641.23 0.0K
16:59 2,641.37 2,641.37 2,641.37 2,641.37 0.0K
17:00 2,640.88 2,640.88 2,640.88 2,640.88 0.0K
17:01 2,640.88 2,640.88 2,640.88 2,640.88 0.0K
17:02 2,643.11 2,643.11 2,643.11 2,643.11 0.0K
17:03 2,642.93 2,642.93 2,642.93 2,642.93 0.0K
17:04 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
17:05 2,642.51 2,642.51 2,642.51 2,642.51 0.0K
17:06 2,642.75 2,642.75 2,642.75 2,642.75 0.0K
17:07 2,643.47 2,643.47 2,643.47 2,643.47 0.0K
17:08 2,642.88 2,642.88 2,642.88 2,642.88 0.0K
17:09 2,642.42 2,642.42 2,642.42 2,642.42 0.0K
17:10 2,642.46 2,642.46 2,642.46 2,642.46 0.0K
17:11 2,642.72 2,642.72 2,642.72 2,642.72 0.0K
17:12 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
17:13 2,641.26 2,641.26 2,641.26 2,641.26 0.0K
17:14 2,641.44 2,641.44 2,641.44 2,641.44 0.0K
17:15 2,641.11 2,641.11 2,641.11 2,641.11 0.0K
17:16 2,640.04 2,640.04 2,640.04 2,640.04 0.0K
17:17 2,639.47 2,639.47 2,639.47 2,639.47 0.0K
17:18 2,641.25 2,641.25 2,641.25 2,641.25 0.0K
17:19 2,641.45 2,641.45 2,641.45 2,641.45 0.0K
17:20 2,642.36 2,642.36 2,642.36 2,642.36 0.0K
17:21 2,642.47 2,642.47 2,642.47 2,642.47 0.0K
17:22 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
17:23 2,642.92 2,642.92 2,642.92 2,642.92 0.0K
17:24 2,643.47 2,643.47 2,643.47 2,643.47 0.0K
17:25 2,641.90 2,641.90 2,641.90 2,641.90 0.0K
17:30 2,638.99 2,638.99 2,638.99 2,638.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available