N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
09:01 2,651.67 2,651.67 2,651.67 2,651.67 0.0K
09:02 2,651.30 2,651.30 2,651.30 2,651.30 0.0K
09:03 2,652.55 2,652.55 2,652.55 2,652.55 0.0K
09:04 2,654.54 2,654.54 2,654.54 2,654.54 0.0K
09:05 2,654.60 2,654.60 2,654.60 2,654.60 0.0K
09:06 2,657.50 2,657.50 2,657.50 2,657.50 0.0K
09:07 2,658.13 2,658.13 2,658.13 2,658.13 0.0K
09:08 2,657.76 2,657.76 2,657.76 2,657.76 0.0K
09:09 2,658.07 2,658.07 2,658.07 2,658.07 0.0K
09:10 2,657.17 2,657.17 2,657.17 2,657.17 0.0K
09:11 2,655.15 2,655.15 2,655.15 2,655.15 0.0K
09:12 2,652.30 2,652.30 2,652.30 2,652.30 0.0K
09:13 2,650.96 2,650.96 2,650.96 2,650.96 0.0K
09:14 2,650.85 2,650.85 2,650.85 2,650.85 0.0K
09:15 2,651.12 2,651.12 2,651.12 2,651.12 0.0K
09:16 2,650.11 2,650.11 2,650.11 2,650.11 0.0K
09:17 2,649.57 2,649.57 2,649.57 2,649.57 0.0K
09:18 2,650.71 2,650.71 2,650.71 2,650.71 0.0K
09:19 2,649.70 2,649.70 2,649.70 2,649.70 0.0K
09:20 2,651.03 2,651.03 2,651.03 2,651.03 0.0K
09:21 2,653.07 2,653.07 2,653.07 2,653.07 0.0K
09:22 2,654.31 2,654.31 2,654.31 2,654.31 0.0K
09:23 2,655.18 2,655.18 2,655.18 2,655.18 0.0K
09:24 2,655.02 2,655.02 2,655.02 2,655.02 0.0K
09:25 2,653.72 2,653.72 2,653.72 2,653.72 0.0K
09:26 2,653.36 2,653.36 2,653.36 2,653.36 0.0K
09:27 2,650.54 2,650.54 2,650.54 2,650.54 0.0K
09:28 2,650.96 2,650.96 2,650.96 2,650.96 0.0K
09:29 2,650.30 2,650.30 2,650.30 2,650.30 0.0K
09:30 2,647.78 2,647.78 2,647.78 2,647.78 0.0K
09:31 2,644.70 2,644.70 2,644.70 2,644.70 0.0K
09:32 2,643.94 2,643.94 2,643.94 2,643.94 0.0K
09:33 2,644.53 2,644.53 2,644.53 2,644.53 0.0K
09:34 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
09:35 2,640.83 2,640.83 2,640.83 2,640.83 0.0K
09:36 2,641.12 2,641.12 2,641.12 2,641.12 0.0K
09:37 2,642.83 2,642.83 2,642.83 2,642.83 0.0K
09:38 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
09:39 2,643.59 2,643.59 2,643.59 2,643.59 0.0K
09:40 2,645.91 2,645.91 2,645.91 2,645.91 0.0K
09:41 2,649.24 2,649.24 2,649.24 2,649.24 0.0K
09:42 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
09:43 2,650.39 2,650.39 2,650.39 2,650.39 0.0K
09:44 2,651.12 2,651.12 2,651.12 2,651.12 0.0K
09:45 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
09:46 2,652.64 2,652.64 2,652.64 2,652.64 0.0K
09:47 2,653.13 2,653.13 2,653.13 2,653.13 0.0K
09:48 2,653.56 2,653.56 2,653.56 2,653.56 0.0K
09:49 2,653.93 2,653.93 2,653.93 2,653.93 0.0K
09:50 2,652.93 2,652.93 2,652.93 2,652.93 0.0K
09:51 2,651.96 2,651.96 2,651.96 2,651.96 0.0K
09:52 2,652.78 2,652.78 2,652.78 2,652.78 0.0K
09:53 2,651.56 2,651.56 2,651.56 2,651.56 0.0K
09:54 2,651.21 2,651.21 2,651.21 2,651.21 0.0K
09:55 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
09:56 2,649.89 2,649.89 2,649.89 2,649.89 0.0K
09:57 2,649.38 2,649.38 2,649.38 2,649.38 0.0K
09:58 2,649.96 2,649.96 2,649.96 2,649.96 0.0K
09:59 2,651.03 2,651.03 2,651.03 2,651.03 0.0K
10:00 2,650.42 2,650.42 2,650.42 2,650.42 0.0K
10:01 2,648.67 2,648.67 2,648.67 2,648.67 0.0K
10:02 2,647.15 2,647.15 2,647.15 2,647.15 0.0K
10:03 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
10:04 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
10:05 2,643.86 2,643.86 2,643.86 2,643.86 0.0K
10:06 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
10:07 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
10:08 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
10:09 2,642.89 2,642.89 2,642.89 2,642.89 0.0K
10:10 2,644.36 2,644.36 2,644.36 2,644.36 0.0K
10:11 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
10:12 2,645.33 2,645.33 2,645.33 2,645.33 0.0K
10:13 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
10:14 2,642.87 2,642.87 2,642.87 2,642.87 0.0K
10:15 2,642.53 2,642.53 2,642.53 2,642.53 0.0K
10:16 2,645.21 2,645.21 2,645.21 2,645.21 0.0K
10:17 2,646.22 2,646.22 2,646.22 2,646.22 0.0K
10:18 2,646.24 2,646.24 2,646.24 2,646.24 0.0K
10:19 2,647.43 2,647.43 2,647.43 2,647.43 0.0K
10:20 2,647.29 2,647.29 2,647.29 2,647.29 0.0K
10:21 2,646.88 2,646.88 2,646.88 2,646.88 0.0K
10:22 2,646.80 2,646.80 2,646.80 2,646.80 0.0K
10:23 2,647.85 2,647.85 2,647.85 2,647.85 0.0K
10:24 2,647.95 2,647.95 2,647.95 2,647.95 0.0K
10:25 2,648.92 2,648.92 2,648.92 2,648.92 0.0K
10:26 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
10:27 2,647.49 2,647.49 2,647.49 2,647.49 0.0K
10:28 2,646.84 2,646.84 2,646.84 2,646.84 0.0K
10:29 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
10:30 2,646.39 2,646.39 2,646.39 2,646.39 0.0K
10:31 2,646.12 2,646.12 2,646.12 2,646.12 0.0K
10:32 2,646.09 2,646.09 2,646.09 2,646.09 0.0K
10:33 2,646.03 2,646.03 2,646.03 2,646.03 0.0K
10:34 2,646.96 2,646.96 2,646.96 2,646.96 0.0K
10:35 2,646.95 2,646.95 2,646.95 2,646.95 0.0K
10:36 2,646.63 2,646.63 2,646.63 2,646.63 0.0K
10:37 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
10:38 2,646.37 2,646.37 2,646.37 2,646.37 0.0K
10:39 2,645.94 2,645.94 2,645.94 2,645.94 0.0K
10:40 2,645.91 2,645.91 2,645.91 2,645.91 0.0K
10:41 2,644.90 2,644.90 2,644.90 2,644.90 0.0K
10:42 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
10:43 2,645.97 2,645.97 2,645.97 2,645.97 0.0K
10:44 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
10:45 2,646.14 2,646.14 2,646.14 2,646.14 0.0K
10:46 2,648.55 2,648.55 2,648.55 2,648.55 0.0K
10:47 2,648.72 2,648.72 2,648.72 2,648.72 0.0K
10:48 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
10:49 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
10:50 2,650.09 2,650.09 2,650.09 2,650.09 0.0K
10:51 2,651.66 2,651.66 2,651.66 2,651.66 0.0K
10:52 2,652.47 2,652.47 2,652.47 2,652.47 0.0K
10:53 2,653.20 2,653.20 2,653.20 2,653.20 0.0K
10:54 2,653.71 2,653.71 2,653.71 2,653.71 0.0K
10:55 2,653.78 2,653.78 2,653.78 2,653.78 0.0K
10:56 2,653.11 2,653.11 2,653.11 2,653.11 0.0K
10:57 2,654.42 2,654.42 2,654.42 2,654.42 0.0K
10:58 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
10:59 2,654.88 2,654.88 2,654.88 2,654.88 0.0K
11:00 2,655.57 2,655.57 2,655.57 2,655.57 0.0K
11:01 2,656.20 2,656.20 2,656.20 2,656.20 0.0K
11:02 2,655.94 2,655.94 2,655.94 2,655.94 0.0K
11:03 2,655.66 2,655.66 2,655.66 2,655.66 0.0K
11:04 2,655.79 2,655.79 2,655.79 2,655.79 0.0K
11:05 2,655.86 2,655.86 2,655.86 2,655.86 0.0K
11:06 2,653.60 2,653.60 2,653.60 2,653.60 0.0K
11:07 2,653.73 2,653.73 2,653.73 2,653.73 0.0K
11:08 2,654.91 2,654.91 2,654.91 2,654.91 0.0K
11:09 2,655.07 2,655.07 2,655.07 2,655.07 0.0K
11:10 2,655.05 2,655.05 2,655.05 2,655.05 0.0K
11:11 2,653.56 2,653.56 2,653.56 2,653.56 0.0K
11:12 2,654.96 2,654.96 2,654.96 2,654.96 0.0K
11:13 2,655.01 2,655.01 2,655.01 2,655.01 0.0K
11:14 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
11:15 2,654.17 2,654.17 2,654.17 2,654.17 0.0K
11:16 2,655.22 2,655.22 2,655.22 2,655.22 0.0K
11:17 2,658.62 2,658.62 2,658.62 2,658.62 0.0K
11:18 2,658.27 2,658.27 2,658.27 2,658.27 0.0K
11:19 2,659.63 2,659.63 2,659.63 2,659.63 0.0K
11:20 2,659.97 2,659.97 2,659.97 2,659.97 0.0K
11:21 2,660.46 2,660.46 2,660.46 2,660.46 0.0K
11:22 2,662.10 2,662.10 2,662.10 2,662.10 0.0K
11:23 2,662.75 2,662.75 2,662.75 2,662.75 0.0K
11:24 2,662.59 2,662.59 2,662.59 2,662.59 0.0K
11:25 2,661.90 2,661.90 2,661.90 2,661.90 0.0K
11:26 2,661.89 2,661.89 2,661.89 2,661.89 0.0K
11:27 2,661.49 2,661.49 2,661.49 2,661.49 0.0K
11:28 2,661.01 2,661.01 2,661.01 2,661.01 0.0K
11:29 2,660.32 2,660.32 2,660.32 2,660.32 0.0K
11:30 2,660.92 2,660.92 2,660.92 2,660.92 0.0K
11:31 2,661.06 2,661.06 2,661.06 2,661.06 0.0K
11:32 2,661.13 2,661.13 2,661.13 2,661.13 0.0K
11:33 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
11:34 2,660.41 2,660.41 2,660.41 2,660.41 0.0K
11:35 2,660.63 2,660.63 2,660.63 2,660.63 0.0K
11:36 2,660.93 2,660.93 2,660.93 2,660.93 0.0K
11:37 2,660.18 2,660.18 2,660.18 2,660.18 0.0K
11:38 2,660.79 2,660.79 2,660.79 2,660.79 0.0K
11:39 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
11:40 2,660.75 2,660.75 2,660.75 2,660.75 0.0K
11:41 2,660.83 2,660.83 2,660.83 2,660.83 0.0K
11:42 2,661.87 2,661.87 2,661.87 2,661.87 0.0K
11:43 2,661.83 2,661.83 2,661.83 2,661.83 0.0K
11:44 2,662.20 2,662.20 2,662.20 2,662.20 0.0K
11:45 2,661.93 2,661.93 2,661.93 2,661.93 0.0K
11:46 2,661.42 2,661.42 2,661.42 2,661.42 0.0K
11:47 2,662.34 2,662.34 2,662.34 2,662.34 0.0K
11:48 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
11:49 2,663.66 2,663.66 2,663.66 2,663.66 0.0K
11:50 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:51 2,662.80 2,662.80 2,662.80 2,662.80 0.0K
11:52 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
11:53 2,664.19 2,664.19 2,664.19 2,664.19 0.0K
11:54 2,664.39 2,664.39 2,664.39 2,664.39 0.0K
11:55 2,664.21 2,664.21 2,664.21 2,664.21 0.0K
11:56 2,662.26 2,662.26 2,662.26 2,662.26 0.0K
11:57 2,661.99 2,661.99 2,661.99 2,661.99 0.0K
11:58 2,662.25 2,662.25 2,662.25 2,662.25 0.0K
11:59 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
12:00 2,660.90 2,660.90 2,660.90 2,660.90 0.0K
12:01 2,661.20 2,661.20 2,661.20 2,661.20 0.0K
12:02 2,661.69 2,661.69 2,661.69 2,661.69 0.0K
12:03 2,661.32 2,661.32 2,661.32 2,661.32 0.0K
12:04 2,661.46 2,661.46 2,661.46 2,661.46 0.0K
12:05 2,661.54 2,661.54 2,661.54 2,661.54 0.0K
12:06 2,660.77 2,660.77 2,660.77 2,660.77 0.0K
12:07 2,660.74 2,660.74 2,660.74 2,660.74 0.0K
12:08 2,660.36 2,660.36 2,660.36 2,660.36 0.0K
12:09 2,662.40 2,662.40 2,662.40 2,662.40 0.0K
12:10 2,662.51 2,662.51 2,662.51 2,662.51 0.0K
12:11 2,663.54 2,663.54 2,663.54 2,663.54 0.0K
12:12 2,662.92 2,662.92 2,662.92 2,662.92 0.0K
12:13 2,662.66 2,662.66 2,662.66 2,662.66 0.0K
12:14 2,662.91 2,662.91 2,662.91 2,662.91 0.0K
12:15 2,664.16 2,664.16 2,664.16 2,664.16 0.0K
12:16 2,665.38 2,665.38 2,665.38 2,665.38 0.0K
12:17 2,665.48 2,665.48 2,665.48 2,665.48 0.0K
12:18 2,666.31 2,666.31 2,666.31 2,666.31 0.0K
12:19 2,666.16 2,666.16 2,666.16 2,666.16 0.0K
12:20 2,667.13 2,667.13 2,667.13 2,667.13 0.0K
12:21 2,667.35 2,667.35 2,667.35 2,667.35 0.0K
12:22 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
12:23 2,670.06 2,670.06 2,670.06 2,670.06 0.0K
12:24 2,670.81 2,670.81 2,670.81 2,670.81 0.0K
12:25 2,670.27 2,670.27 2,670.27 2,670.27 0.0K
12:26 2,670.19 2,670.19 2,670.19 2,670.19 0.0K
12:27 2,671.72 2,671.72 2,671.72 2,671.72 0.0K
12:28 2,672.21 2,672.21 2,672.21 2,672.21 0.0K
12:29 2,672.51 2,672.51 2,672.51 2,672.51 0.0K
12:30 2,672.86 2,672.86 2,672.86 2,672.86 0.0K
12:31 2,673.23 2,673.23 2,673.23 2,673.23 0.0K
12:32 2,673.22 2,673.22 2,673.22 2,673.22 0.0K
12:33 2,673.02 2,673.02 2,673.02 2,673.02 0.0K
12:34 2,673.59 2,673.59 2,673.59 2,673.59 0.0K
12:35 2,672.68 2,672.68 2,672.68 2,672.68 0.0K
12:36 2,672.49 2,672.49 2,672.49 2,672.49 0.0K
12:37 2,671.87 2,671.87 2,671.87 2,671.87 0.0K
12:38 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
12:39 2,670.75 2,670.75 2,670.75 2,670.75 0.0K
12:40 2,670.33 2,670.33 2,670.33 2,670.33 0.0K
12:41 2,670.18 2,670.18 2,670.18 2,670.18 0.0K
12:42 2,670.47 2,670.47 2,670.47 2,670.47 0.0K
12:43 2,670.47 2,670.47 2,670.47 2,670.47 0.0K
12:44 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
12:45 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
12:46 2,671.53 2,671.53 2,671.53 2,671.53 0.0K
12:47 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
12:48 2,672.95 2,672.95 2,672.95 2,672.95 0.0K
12:49 2,673.04 2,673.04 2,673.04 2,673.04 0.0K
12:50 2,673.47 2,673.47 2,673.47 2,673.47 0.0K
12:51 2,673.34 2,673.34 2,673.34 2,673.34 0.0K
12:52 2,674.27 2,674.27 2,674.27 2,674.27 0.0K
12:53 2,674.16 2,674.16 2,674.16 2,674.16 0.0K
12:54 2,674.43 2,674.43 2,674.43 2,674.43 0.0K
12:55 2,674.32 2,674.32 2,674.32 2,674.32 0.0K
12:56 2,675.22 2,675.22 2,675.22 2,675.22 0.0K
12:57 2,675.06 2,675.06 2,675.06 2,675.06 0.0K
12:58 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
12:59 2,675.78 2,675.78 2,675.78 2,675.78 0.0K
13:00 2,674.78 2,674.78 2,674.78 2,674.78 0.0K
13:01 2,674.42 2,674.42 2,674.42 2,674.42 0.0K
13:02 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
13:03 2,674.74 2,674.74 2,674.74 2,674.74 0.0K
13:04 2,674.13 2,674.13 2,674.13 2,674.13 0.0K
13:05 2,674.16 2,674.16 2,674.16 2,674.16 0.0K
13:06 2,673.66 2,673.66 2,673.66 2,673.66 0.0K
13:07 2,674.05 2,674.05 2,674.05 2,674.05 0.0K
13:08 2,674.70 2,674.70 2,674.70 2,674.70 0.0K
13:09 2,673.31 2,673.31 2,673.31 2,673.31 0.0K
13:10 2,673.03 2,673.03 2,673.03 2,673.03 0.0K
13:11 2,673.21 2,673.21 2,673.21 2,673.21 0.0K
13:12 2,673.35 2,673.35 2,673.35 2,673.35 0.0K
13:13 2,674.34 2,674.34 2,674.34 2,674.34 0.0K
13:14 2,675.64 2,675.64 2,675.64 2,675.64 0.0K
13:15 2,675.95 2,675.95 2,675.95 2,675.95 0.0K
13:16 2,675.87 2,675.87 2,675.87 2,675.87 0.0K
13:17 2,675.13 2,675.13 2,675.13 2,675.13 0.0K
13:18 2,675.77 2,675.77 2,675.77 2,675.77 0.0K
13:19 2,675.96 2,675.96 2,675.96 2,675.96 0.0K
13:20 2,676.56 2,676.56 2,676.56 2,676.56 0.0K
13:21 2,678.54 2,678.54 2,678.54 2,678.54 0.0K
13:22 2,678.11 2,678.11 2,678.11 2,678.11 0.0K
13:23 2,681.91 2,681.91 2,681.91 2,681.91 0.0K
13:24 2,683.28 2,683.28 2,683.28 2,683.28 0.0K
13:25 2,683.16 2,683.16 2,683.16 2,683.16 0.0K
13:26 2,681.36 2,681.36 2,681.36 2,681.36 0.0K
13:27 2,680.82 2,680.82 2,680.82 2,680.82 0.0K
13:28 2,681.41 2,681.41 2,681.41 2,681.41 0.0K
13:29 2,681.54 2,681.54 2,681.54 2,681.54 0.0K
13:30 2,682.02 2,682.02 2,682.02 2,682.02 0.0K
13:31 2,680.55 2,680.55 2,680.55 2,680.55 0.0K
13:32 2,679.65 2,679.65 2,679.65 2,679.65 0.0K
13:33 2,680.27 2,680.27 2,680.27 2,680.27 0.0K
13:34 2,680.69 2,680.69 2,680.69 2,680.69 0.0K
13:35 2,680.38 2,680.38 2,680.38 2,680.38 0.0K
13:36 2,680.65 2,680.65 2,680.65 2,680.65 0.0K
13:37 2,681.33 2,681.33 2,681.33 2,681.33 0.0K
13:38 2,682.08 2,682.08 2,682.08 2,682.08 0.0K
13:39 2,681.84 2,681.84 2,681.84 2,681.84 0.0K
13:40 2,681.11 2,681.11 2,681.11 2,681.11 0.0K
13:41 2,680.70 2,680.70 2,680.70 2,680.70 0.0K
13:42 2,680.46 2,680.46 2,680.46 2,680.46 0.0K
13:43 2,680.65 2,680.65 2,680.65 2,680.65 0.0K
13:44 2,681.51 2,681.51 2,681.51 2,681.51 0.0K
13:45 2,682.29 2,682.29 2,682.29 2,682.29 0.0K
13:46 2,682.81 2,682.81 2,682.81 2,682.81 0.0K
13:47 2,683.44 2,683.44 2,683.44 2,683.44 0.0K
13:48 2,684.09 2,684.09 2,684.09 2,684.09 0.0K
13:49 2,683.78 2,683.78 2,683.78 2,683.78 0.0K
13:50 2,684.08 2,684.08 2,684.08 2,684.08 0.0K
13:51 2,683.80 2,683.80 2,683.80 2,683.80 0.0K
13:52 2,682.98 2,682.98 2,682.98 2,682.98 0.0K
13:53 2,680.78 2,680.78 2,680.78 2,680.78 0.0K
13:54 2,681.98 2,681.98 2,681.98 2,681.98 0.0K
13:55 2,682.11 2,682.11 2,682.11 2,682.11 0.0K
13:56 2,683.18 2,683.18 2,683.18 2,683.18 0.0K
13:57 2,683.19 2,683.19 2,683.19 2,683.19 0.0K
13:58 2,683.36 2,683.36 2,683.36 2,683.36 0.0K
13:59 2,683.27 2,683.27 2,683.27 2,683.27 0.0K
14:00 2,684.28 2,684.28 2,684.28 2,684.28 0.0K
14:01 2,684.27 2,684.27 2,684.27 2,684.27 0.0K
14:02 2,685.28 2,685.28 2,685.28 2,685.28 0.0K
14:03 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
14:04 2,684.66 2,684.66 2,684.66 2,684.66 0.0K
14:05 2,684.48 2,684.48 2,684.48 2,684.48 0.0K
14:06 2,684.09 2,684.09 2,684.09 2,684.09 0.0K
14:07 2,684.48 2,684.48 2,684.48 2,684.48 0.0K
14:08 2,684.68 2,684.68 2,684.68 2,684.68 0.0K
14:09 2,684.69 2,684.69 2,684.69 2,684.69 0.0K
14:10 2,684.11 2,684.11 2,684.11 2,684.11 0.0K
14:11 2,684.30 2,684.30 2,684.30 2,684.30 0.0K
14:12 2,683.98 2,683.98 2,683.98 2,683.98 0.0K
14:13 2,682.49 2,682.49 2,682.49 2,682.49 0.0K
14:14 2,681.71 2,681.71 2,681.71 2,681.71 0.0K
14:15 2,682.53 2,682.53 2,682.53 2,682.53 0.0K
14:16 2,682.50 2,682.50 2,682.50 2,682.50 0.0K
14:17 2,682.74 2,682.74 2,682.74 2,682.74 0.0K
14:18 2,683.49 2,683.49 2,683.49 2,683.49 0.0K
14:19 2,684.76 2,684.76 2,684.76 2,684.76 0.0K
14:20 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
14:21 2,683.96 2,683.96 2,683.96 2,683.96 0.0K
14:22 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
14:23 2,683.95 2,683.95 2,683.95 2,683.95 0.0K
14:24 2,684.67 2,684.67 2,684.67 2,684.67 0.0K
14:25 2,684.21 2,684.21 2,684.21 2,684.21 0.0K
14:26 2,684.52 2,684.52 2,684.52 2,684.52 0.0K
14:27 2,684.40 2,684.40 2,684.40 2,684.40 0.0K
14:28 2,684.56 2,684.56 2,684.56 2,684.56 0.0K
14:29 2,684.37 2,684.37 2,684.37 2,684.37 0.0K
14:30 2,685.05 2,685.05 2,685.05 2,685.05 0.0K
14:31 2,685.19 2,685.19 2,685.19 2,685.19 0.0K
14:32 2,685.27 2,685.27 2,685.27 2,685.27 0.0K
14:33 2,685.33 2,685.33 2,685.33 2,685.33 0.0K
14:34 2,685.29 2,685.29 2,685.29 2,685.29 0.0K
14:35 2,684.24 2,684.24 2,684.24 2,684.24 0.0K
14:36 2,682.80 2,682.80 2,682.80 2,682.80 0.0K
14:37 2,683.77 2,683.77 2,683.77 2,683.77 0.0K
14:38 2,683.55 2,683.55 2,683.55 2,683.55 0.0K
14:39 2,683.59 2,683.59 2,683.59 2,683.59 0.0K
14:40 2,683.43 2,683.43 2,683.43 2,683.43 0.0K
14:41 2,683.64 2,683.64 2,683.64 2,683.64 0.0K
14:42 2,683.63 2,683.63 2,683.63 2,683.63 0.0K
14:43 2,683.83 2,683.83 2,683.83 2,683.83 0.0K
14:44 2,683.24 2,683.24 2,683.24 2,683.24 0.0K
14:45 2,683.43 2,683.43 2,683.43 2,683.43 0.0K
14:46 2,683.67 2,683.67 2,683.67 2,683.67 0.0K
14:47 2,684.47 2,684.47 2,684.47 2,684.47 0.0K
14:48 2,685.25 2,685.25 2,685.25 2,685.25 0.0K
14:49 2,685.47 2,685.47 2,685.47 2,685.47 0.0K
14:50 2,686.40 2,686.40 2,686.40 2,686.40 0.0K
14:51 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
14:52 2,685.71 2,685.71 2,685.71 2,685.71 0.0K
14:53 2,686.41 2,686.41 2,686.41 2,686.41 0.0K
14:54 2,686.23 2,686.23 2,686.23 2,686.23 0.0K
14:55 2,686.12 2,686.12 2,686.12 2,686.12 0.0K
14:56 2,685.37 2,685.37 2,685.37 2,685.37 0.0K
14:57 2,686.03 2,686.03 2,686.03 2,686.03 0.0K
14:58 2,685.18 2,685.18 2,685.18 2,685.18 0.0K
14:59 2,685.54 2,685.54 2,685.54 2,685.54 0.0K
15:00 2,684.74 2,684.74 2,684.74 2,684.74 0.0K
15:01 2,684.47 2,684.47 2,684.47 2,684.47 0.0K
15:02 2,684.39 2,684.39 2,684.39 2,684.39 0.0K
15:03 2,684.69 2,684.69 2,684.69 2,684.69 0.0K
15:04 2,686.31 2,686.31 2,686.31 2,686.31 0.0K
15:05 2,688.42 2,688.42 2,688.42 2,688.42 0.0K
15:06 2,689.04 2,689.04 2,689.04 2,689.04 0.0K
15:07 2,688.99 2,688.99 2,688.99 2,688.99 0.0K
15:08 2,689.43 2,689.43 2,689.43 2,689.43 0.0K
15:09 2,690.05 2,690.05 2,690.05 2,690.05 0.0K
15:10 2,689.51 2,689.51 2,689.51 2,689.51 0.0K
15:11 2,689.68 2,689.68 2,689.68 2,689.68 0.0K
15:12 2,689.92 2,689.92 2,689.92 2,689.92 0.0K
15:13 2,689.29 2,689.29 2,689.29 2,689.29 0.0K
15:14 2,689.47 2,689.47 2,689.47 2,689.47 0.0K
15:15 2,688.77 2,688.77 2,688.77 2,688.77 0.0K
15:16 2,687.99 2,687.99 2,687.99 2,687.99 0.0K
15:17 2,688.09 2,688.09 2,688.09 2,688.09 0.0K
15:18 2,687.98 2,687.98 2,687.98 2,687.98 0.0K
15:19 2,688.10 2,688.10 2,688.10 2,688.10 0.0K
15:20 2,688.35 2,688.35 2,688.35 2,688.35 0.0K
15:21 2,688.17 2,688.17 2,688.17 2,688.17 0.0K
15:22 2,687.21 2,687.21 2,687.21 2,687.21 0.0K
15:23 2,687.17 2,687.17 2,687.17 2,687.17 0.0K
15:24 2,686.91 2,686.91 2,686.91 2,686.91 0.0K
15:25 2,685.86 2,685.86 2,685.86 2,685.86 0.0K
15:26 2,684.27 2,684.27 2,684.27 2,684.27 0.0K
15:27 2,684.94 2,684.94 2,684.94 2,684.94 0.0K
15:28 2,684.40 2,684.40 2,684.40 2,684.40 0.0K
15:29 2,684.50 2,684.50 2,684.50 2,684.50 0.0K
15:30 2,683.16 2,683.16 2,683.16 2,683.16 0.0K
15:31 2,683.62 2,683.62 2,683.62 2,683.62 0.0K
15:32 2,682.47 2,682.47 2,682.47 2,682.47 0.0K
15:33 2,683.09 2,683.09 2,683.09 2,683.09 0.0K
15:34 2,682.64 2,682.64 2,682.64 2,682.64 0.0K
15:35 2,682.57 2,682.57 2,682.57 2,682.57 0.0K
15:36 2,682.12 2,682.12 2,682.12 2,682.12 0.0K
15:37 2,682.89 2,682.89 2,682.89 2,682.89 0.0K
15:38 2,682.05 2,682.05 2,682.05 2,682.05 0.0K
15:39 2,681.10 2,681.10 2,681.10 2,681.10 0.0K
15:40 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
15:41 2,680.69 2,680.69 2,680.69 2,680.69 0.0K
15:42 2,680.89 2,680.89 2,680.89 2,680.89 0.0K
15:43 2,680.78 2,680.78 2,680.78 2,680.78 0.0K
15:44 2,680.64 2,680.64 2,680.64 2,680.64 0.0K
15:45 2,680.66 2,680.66 2,680.66 2,680.66 0.0K
15:46 2,680.72 2,680.72 2,680.72 2,680.72 0.0K
15:47 2,680.67 2,680.67 2,680.67 2,680.67 0.0K
15:48 2,681.10 2,681.10 2,681.10 2,681.10 0.0K
15:49 2,680.80 2,680.80 2,680.80 2,680.80 0.0K
15:50 2,681.90 2,681.90 2,681.90 2,681.90 0.0K
15:51 2,681.33 2,681.33 2,681.33 2,681.33 0.0K
15:52 2,681.80 2,681.80 2,681.80 2,681.80 0.0K
15:53 2,681.82 2,681.82 2,681.82 2,681.82 0.0K
15:54 2,683.45 2,683.45 2,683.45 2,683.45 0.0K
15:55 2,685.35 2,685.35 2,685.35 2,685.35 0.0K
15:56 2,685.61 2,685.61 2,685.61 2,685.61 0.0K
15:57 2,685.64 2,685.64 2,685.64 2,685.64 0.0K
15:58 2,685.52 2,685.52 2,685.52 2,685.52 0.0K
15:59 2,685.97 2,685.97 2,685.97 2,685.97 0.0K
16:00 2,684.39 2,684.39 2,684.39 2,684.39 0.0K
16:01 2,681.03 2,681.03 2,681.03 2,681.03 0.0K
16:02 2,679.13 2,679.13 2,679.13 2,679.13 0.0K
16:03 2,679.47 2,679.47 2,679.47 2,679.47 0.0K
16:04 2,679.47 2,679.47 2,679.47 2,679.47 0.0K
16:05 2,680.53 2,680.53 2,680.53 2,680.53 0.0K
16:06 2,681.30 2,681.30 2,681.30 2,681.30 0.0K
16:07 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
16:08 2,680.97 2,680.97 2,680.97 2,680.97 0.0K
16:09 2,680.14 2,680.14 2,680.14 2,680.14 0.0K
16:10 2,679.08 2,679.08 2,679.08 2,679.08 0.0K
16:11 2,678.23 2,678.23 2,678.23 2,678.23 0.0K
16:12 2,676.76 2,676.76 2,676.76 2,676.76 0.0K
16:13 2,676.42 2,676.42 2,676.42 2,676.42 0.0K
16:14 2,676.75 2,676.75 2,676.75 2,676.75 0.0K
16:15 2,676.41 2,676.41 2,676.41 2,676.41 0.0K
16:16 2,676.05 2,676.05 2,676.05 2,676.05 0.0K
16:17 2,677.10 2,677.10 2,677.10 2,677.10 0.0K
16:18 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
16:19 2,675.99 2,675.99 2,675.99 2,675.99 0.0K
16:20 2,674.79 2,674.79 2,674.79 2,674.79 0.0K
16:21 2,673.20 2,673.20 2,673.20 2,673.20 0.0K
16:22 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:23 2,673.56 2,673.56 2,673.56 2,673.56 0.0K
16:24 2,672.45 2,672.45 2,672.45 2,672.45 0.0K
16:25 2,672.16 2,672.16 2,672.16 2,672.16 0.0K
16:26 2,671.76 2,671.76 2,671.76 2,671.76 0.0K
16:27 2,674.06 2,674.06 2,674.06 2,674.06 0.0K
16:28 2,675.74 2,675.74 2,675.74 2,675.74 0.0K
16:29 2,676.75 2,676.75 2,676.75 2,676.75 0.0K
16:30 2,680.87 2,680.87 2,680.87 2,680.87 0.0K
16:31 2,680.86 2,680.86 2,680.86 2,680.86 0.0K
16:32 2,682.91 2,682.91 2,682.91 2,682.91 0.0K
16:33 2,682.18 2,682.18 2,682.18 2,682.18 0.0K
16:34 2,681.61 2,681.61 2,681.61 2,681.61 0.0K
16:35 2,681.21 2,681.21 2,681.21 2,681.21 0.0K
16:36 2,680.17 2,680.17 2,680.17 2,680.17 0.0K
16:37 2,678.96 2,678.96 2,678.96 2,678.96 0.0K
16:38 2,678.11 2,678.11 2,678.11 2,678.11 0.0K
16:39 2,679.28 2,679.28 2,679.28 2,679.28 0.0K
16:40 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
16:41 2,682.69 2,682.69 2,682.69 2,682.69 0.0K
16:42 2,683.25 2,683.25 2,683.25 2,683.25 0.0K
16:43 2,683.20 2,683.20 2,683.20 2,683.20 0.0K
16:44 2,682.50 2,682.50 2,682.50 2,682.50 0.0K
16:45 2,682.72 2,682.72 2,682.72 2,682.72 0.0K
16:46 2,681.39 2,681.39 2,681.39 2,681.39 0.0K
16:47 2,682.02 2,682.02 2,682.02 2,682.02 0.0K
16:48 2,681.68 2,681.68 2,681.68 2,681.68 0.0K
16:49 2,680.96 2,680.96 2,680.96 2,680.96 0.0K
16:50 2,680.03 2,680.03 2,680.03 2,680.03 0.0K
16:51 2,679.20 2,679.20 2,679.20 2,679.20 0.0K
16:52 2,678.73 2,678.73 2,678.73 2,678.73 0.0K
16:53 2,678.82 2,678.82 2,678.82 2,678.82 0.0K
16:54 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
16:55 2,680.52 2,680.52 2,680.52 2,680.52 0.0K
16:56 2,681.03 2,681.03 2,681.03 2,681.03 0.0K
16:57 2,681.11 2,681.11 2,681.11 2,681.11 0.0K
16:58 2,679.92 2,679.92 2,679.92 2,679.92 0.0K
16:59 2,679.99 2,679.99 2,679.99 2,679.99 0.0K
17:00 2,681.03 2,681.03 2,681.03 2,681.03 0.0K
17:01 2,682.21 2,682.21 2,682.21 2,682.21 0.0K
17:02 2,682.99 2,682.99 2,682.99 2,682.99 0.0K
17:03 2,681.99 2,681.99 2,681.99 2,681.99 0.0K
17:04 2,681.28 2,681.28 2,681.28 2,681.28 0.0K
17:05 2,682.15 2,682.15 2,682.15 2,682.15 0.0K
17:06 2,682.91 2,682.91 2,682.91 2,682.91 0.0K
17:07 2,681.62 2,681.62 2,681.62 2,681.62 0.0K
17:08 2,680.85 2,680.85 2,680.85 2,680.85 0.0K
17:09 2,680.46 2,680.46 2,680.46 2,680.46 0.0K
17:10 2,680.43 2,680.43 2,680.43 2,680.43 0.0K
17:11 2,679.77 2,679.77 2,679.77 2,679.77 0.0K
17:12 2,678.11 2,678.11 2,678.11 2,678.11 0.0K
17:13 2,676.84 2,676.84 2,676.84 2,676.84 0.0K
17:14 2,676.77 2,676.77 2,676.77 2,676.77 0.0K
17:15 2,675.15 2,675.15 2,675.15 2,675.15 0.0K
17:16 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
17:17 2,676.22 2,676.22 2,676.22 2,676.22 0.0K
17:18 2,674.77 2,674.77 2,674.77 2,674.77 0.0K
17:19 2,674.66 2,674.66 2,674.66 2,674.66 0.0K
17:20 2,674.90 2,674.90 2,674.90 2,674.90 0.0K
17:21 2,674.87 2,674.87 2,674.87 2,674.87 0.0K
17:22 2,676.27 2,676.27 2,676.27 2,676.27 0.0K
17:23 2,675.81 2,675.81 2,675.81 2,675.81 0.0K
17:24 2,676.28 2,676.28 2,676.28 2,676.28 0.0K
17:25 2,676.52 2,676.52 2,676.52 2,676.52 0.0K
17:30 2,671.13 2,671.13 2,671.13 2,671.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available