N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,513.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,706.97 2,706.97 2,706.97 2,706.97 0.0K
09:01 2,716.78 2,716.78 2,716.78 2,716.78 0.0K
09:02 2,712.38 2,712.38 2,712.38 2,712.38 0.0K
09:03 2,714.43 2,714.43 2,714.43 2,714.43 0.0K
09:04 2,714.72 2,714.72 2,714.72 2,714.72 0.0K
09:05 2,715.87 2,715.87 2,715.87 2,715.87 0.0K
09:06 2,717.62 2,717.62 2,717.62 2,717.62 0.0K
09:07 2,715.69 2,715.69 2,715.69 2,715.69 0.0K
09:08 2,721.23 2,721.23 2,721.23 2,721.23 0.0K
09:09 2,722.17 2,722.17 2,722.17 2,722.17 0.0K
09:10 2,723.54 2,723.54 2,723.54 2,723.54 0.0K
09:11 2,722.39 2,722.39 2,722.39 2,722.39 0.0K
09:12 2,723.04 2,723.04 2,723.04 2,723.04 0.0K
09:13 2,723.41 2,723.41 2,723.41 2,723.41 0.0K
09:14 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
09:15 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
09:16 2,731.10 2,731.10 2,731.10 2,731.10 0.0K
09:17 2,734.13 2,734.13 2,734.13 2,734.13 0.0K
09:18 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
09:19 2,742.51 2,742.51 2,742.51 2,742.51 0.0K
09:20 2,743.83 2,743.83 2,743.83 2,743.83 0.0K
09:21 2,748.58 2,748.58 2,748.58 2,748.58 0.0K
09:22 2,749.90 2,749.90 2,749.90 2,749.90 0.0K
09:23 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
09:24 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
09:25 2,743.93 2,743.93 2,743.93 2,743.93 0.0K
09:26 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
09:27 2,740.76 2,740.76 2,740.76 2,740.76 0.0K
09:28 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
09:29 2,739.66 2,739.66 2,739.66 2,739.66 0.0K
09:30 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
09:31 2,735.24 2,735.24 2,735.24 2,735.24 0.0K
09:32 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
09:33 2,738.23 2,738.23 2,738.23 2,738.23 0.0K
09:34 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
09:35 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
09:36 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
09:37 2,742.60 2,742.60 2,742.60 2,742.60 0.0K
09:38 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
09:39 2,741.76 2,741.76 2,741.76 2,741.76 0.0K
09:40 2,744.15 2,744.15 2,744.15 2,744.15 0.0K
09:41 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
09:42 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
09:43 2,743.79 2,743.79 2,743.79 2,743.79 0.0K
09:44 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
09:45 2,745.56 2,745.56 2,745.56 2,745.56 0.0K
09:46 2,746.78 2,746.78 2,746.78 2,746.78 0.0K
09:47 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
09:48 2,749.39 2,749.39 2,749.39 2,749.39 0.0K
09:49 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
09:50 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
09:51 2,748.73 2,748.73 2,748.73 2,748.73 0.0K
09:52 2,747.14 2,747.14 2,747.14 2,747.14 0.0K
09:53 2,746.33 2,746.33 2,746.33 2,746.33 0.0K
09:54 2,746.35 2,746.35 2,746.35 2,746.35 0.0K
09:55 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
09:56 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
09:57 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
09:58 2,744.16 2,744.16 2,744.16 2,744.16 0.0K
09:59 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
10:00 2,736.68 2,736.68 2,736.68 2,736.68 0.0K
10:01 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
10:02 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
10:03 2,734.54 2,734.54 2,734.54 2,734.54 0.0K
10:04 2,733.32 2,733.32 2,733.32 2,733.32 0.0K
10:05 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
10:06 2,732.94 2,732.94 2,732.94 2,732.94 0.0K
10:07 2,732.57 2,732.57 2,732.57 2,732.57 0.0K
10:08 2,734.88 2,734.88 2,734.88 2,734.88 0.0K
10:09 2,736.65 2,736.65 2,736.65 2,736.65 0.0K
10:10 2,738.64 2,738.64 2,738.64 2,738.64 0.0K
10:11 2,737.71 2,737.71 2,737.71 2,737.71 0.0K
10:12 2,737.56 2,737.56 2,737.56 2,737.56 0.0K
10:13 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
10:14 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
10:15 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
10:16 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
10:17 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
10:18 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
10:19 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
10:20 2,732.86 2,732.86 2,732.86 2,732.86 0.0K
10:21 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
10:22 2,729.46 2,729.46 2,729.46 2,729.46 0.0K
10:23 2,728.27 2,728.27 2,728.27 2,728.27 0.0K
10:24 2,726.91 2,726.91 2,726.91 2,726.91 0.0K
10:25 2,726.41 2,726.41 2,726.41 2,726.41 0.0K
10:26 2,726.15 2,726.15 2,726.15 2,726.15 0.0K
10:27 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
10:28 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
10:29 2,723.34 2,723.34 2,723.34 2,723.34 0.0K
10:30 2,722.14 2,722.14 2,722.14 2,722.14 0.0K
10:31 2,719.61 2,719.61 2,719.61 2,719.61 0.0K
10:32 2,720.28 2,720.28 2,720.28 2,720.28 0.0K
10:33 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
10:34 2,718.71 2,718.71 2,718.71 2,718.71 0.0K
10:35 2,719.10 2,719.10 2,719.10 2,719.10 0.0K
10:36 2,718.70 2,718.70 2,718.70 2,718.70 0.0K
10:37 2,718.13 2,718.13 2,718.13 2,718.13 0.0K
10:38 2,718.93 2,718.93 2,718.93 2,718.93 0.0K
10:39 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
10:40 2,717.23 2,717.23 2,717.23 2,717.23 0.0K
10:41 2,717.79 2,717.79 2,717.79 2,717.79 0.0K
10:42 2,716.74 2,716.74 2,716.74 2,716.74 0.0K
10:43 2,717.24 2,717.24 2,717.24 2,717.24 0.0K
10:44 2,715.84 2,715.84 2,715.84 2,715.84 0.0K
10:45 2,716.89 2,716.89 2,716.89 2,716.89 0.0K
10:46 2,718.51 2,718.51 2,718.51 2,718.51 0.0K
10:47 2,717.33 2,717.33 2,717.33 2,717.33 0.0K
10:48 2,717.42 2,717.42 2,717.42 2,717.42 0.0K
10:49 2,715.56 2,715.56 2,715.56 2,715.56 0.0K
10:50 2,715.09 2,715.09 2,715.09 2,715.09 0.0K
10:51 2,713.89 2,713.89 2,713.89 2,713.89 0.0K
10:52 2,713.86 2,713.86 2,713.86 2,713.86 0.0K
10:53 2,713.42 2,713.42 2,713.42 2,713.42 0.0K
10:54 2,711.75 2,711.75 2,711.75 2,711.75 0.0K
10:55 2,712.32 2,712.32 2,712.32 2,712.32 0.0K
10:56 2,710.19 2,710.19 2,710.19 2,710.19 0.0K
10:57 2,712.32 2,712.32 2,712.32 2,712.32 0.0K
10:58 2,712.11 2,712.11 2,712.11 2,712.11 0.0K
10:59 2,711.46 2,711.46 2,711.46 2,711.46 0.0K
11:00 2,711.19 2,711.19 2,711.19 2,711.19 0.0K
11:01 2,707.55 2,707.55 2,707.55 2,707.55 0.0K
11:02 2,708.30 2,708.30 2,708.30 2,708.30 0.0K
11:03 2,709.64 2,709.64 2,709.64 2,709.64 0.0K
11:04 2,707.98 2,707.98 2,707.98 2,707.98 0.0K
11:05 2,706.41 2,706.41 2,706.41 2,706.41 0.0K
11:06 2,704.90 2,704.90 2,704.90 2,704.90 0.0K
11:07 2,707.17 2,707.17 2,707.17 2,707.17 0.0K
11:08 2,707.70 2,707.70 2,707.70 2,707.70 0.0K
11:09 2,707.12 2,707.12 2,707.12 2,707.12 0.0K
11:10 2,705.33 2,705.33 2,705.33 2,705.33 0.0K
11:11 2,705.62 2,705.62 2,705.62 2,705.62 0.0K
11:12 2,705.23 2,705.23 2,705.23 2,705.23 0.0K
11:13 2,703.81 2,703.81 2,703.81 2,703.81 0.0K
11:14 2,704.28 2,704.28 2,704.28 2,704.28 0.0K
11:15 2,702.54 2,702.54 2,702.54 2,702.54 0.0K
11:16 2,703.78 2,703.78 2,703.78 2,703.78 0.0K
11:17 2,704.74 2,704.74 2,704.74 2,704.74 0.0K
11:18 2,704.42 2,704.42 2,704.42 2,704.42 0.0K
11:19 2,704.87 2,704.87 2,704.87 2,704.87 0.0K
11:20 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
11:21 2,706.32 2,706.32 2,706.32 2,706.32 0.0K
11:22 2,708.44 2,708.44 2,708.44 2,708.44 0.0K
11:23 2,707.74 2,707.74 2,707.74 2,707.74 0.0K
11:24 2,707.79 2,707.79 2,707.79 2,707.79 0.0K
11:25 2,709.14 2,709.14 2,709.14 2,709.14 0.0K
11:26 2,708.90 2,708.90 2,708.90 2,708.90 0.0K
11:27 2,709.55 2,709.55 2,709.55 2,709.55 0.0K
11:28 2,710.29 2,710.29 2,710.29 2,710.29 0.0K
11:29 2,710.91 2,710.91 2,710.91 2,710.91 0.0K
11:30 2,712.16 2,712.16 2,712.16 2,712.16 0.0K
11:31 2,712.02 2,712.02 2,712.02 2,712.02 0.0K
11:32 2,710.64 2,710.64 2,710.64 2,710.64 0.0K
11:33 2,710.06 2,710.06 2,710.06 2,710.06 0.0K
11:34 2,710.05 2,710.05 2,710.05 2,710.05 0.0K
11:35 2,709.59 2,709.59 2,709.59 2,709.59 0.0K
11:36 2,708.28 2,708.28 2,708.28 2,708.28 0.0K
11:37 2,708.69 2,708.69 2,708.69 2,708.69 0.0K
11:38 2,709.59 2,709.59 2,709.59 2,709.59 0.0K
11:39 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
11:40 2,707.03 2,707.03 2,707.03 2,707.03 0.0K
11:41 2,708.17 2,708.17 2,708.17 2,708.17 0.0K
11:42 2,707.43 2,707.43 2,707.43 2,707.43 0.0K
11:43 2,707.45 2,707.45 2,707.45 2,707.45 0.0K
11:44 2,707.43 2,707.43 2,707.43 2,707.43 0.0K
11:45 2,707.13 2,707.13 2,707.13 2,707.13 0.0K
11:46 2,706.57 2,706.57 2,706.57 2,706.57 0.0K
11:47 2,706.55 2,706.55 2,706.55 2,706.55 0.0K
11:48 2,706.78 2,706.78 2,706.78 2,706.78 0.0K
11:49 2,707.96 2,707.96 2,707.96 2,707.96 0.0K
11:50 2,707.84 2,707.84 2,707.84 2,707.84 0.0K
11:51 2,708.27 2,708.27 2,708.27 2,708.27 0.0K
11:52 2,707.28 2,707.28 2,707.28 2,707.28 0.0K
11:53 2,707.42 2,707.42 2,707.42 2,707.42 0.0K
11:54 2,707.68 2,707.68 2,707.68 2,707.68 0.0K
11:55 2,707.41 2,707.41 2,707.41 2,707.41 0.0K
11:56 2,707.73 2,707.73 2,707.73 2,707.73 0.0K
11:57 2,707.48 2,707.48 2,707.48 2,707.48 0.0K
11:58 2,707.41 2,707.41 2,707.41 2,707.41 0.0K
11:59 2,706.81 2,706.81 2,706.81 2,706.81 0.0K
12:00 2,705.31 2,705.31 2,705.31 2,705.31 0.0K
12:01 2,704.91 2,704.91 2,704.91 2,704.91 0.0K
12:02 2,705.01 2,705.01 2,705.01 2,705.01 0.0K
12:03 2,703.81 2,703.81 2,703.81 2,703.81 0.0K
12:04 2,704.22 2,704.22 2,704.22 2,704.22 0.0K
12:05 2,703.90 2,703.90 2,703.90 2,703.90 0.0K
12:06 2,705.19 2,705.19 2,705.19 2,705.19 0.0K
12:07 2,708.35 2,708.35 2,708.35 2,708.35 0.0K
12:08 2,708.58 2,708.58 2,708.58 2,708.58 0.0K
12:09 2,707.90 2,707.90 2,707.90 2,707.90 0.0K
12:10 2,709.67 2,709.67 2,709.67 2,709.67 0.0K
12:11 2,708.67 2,708.67 2,708.67 2,708.67 0.0K
12:12 2,709.12 2,709.12 2,709.12 2,709.12 0.0K
12:13 2,709.18 2,709.18 2,709.18 2,709.18 0.0K
12:14 2,709.35 2,709.35 2,709.35 2,709.35 0.0K
12:15 2,709.31 2,709.31 2,709.31 2,709.31 0.0K
12:16 2,710.23 2,710.23 2,710.23 2,710.23 0.0K
12:17 2,710.41 2,710.41 2,710.41 2,710.41 0.0K
12:18 2,712.95 2,712.95 2,712.95 2,712.95 0.0K
12:19 2,713.43 2,713.43 2,713.43 2,713.43 0.0K
12:20 2,712.80 2,712.80 2,712.80 2,712.80 0.0K
12:21 2,713.39 2,713.39 2,713.39 2,713.39 0.0K
12:22 2,712.44 2,712.44 2,712.44 2,712.44 0.0K
12:23 2,712.05 2,712.05 2,712.05 2,712.05 0.0K
12:24 2,713.19 2,713.19 2,713.19 2,713.19 0.0K
12:25 2,713.58 2,713.58 2,713.58 2,713.58 0.0K
12:26 2,713.67 2,713.67 2,713.67 2,713.67 0.0K
12:27 2,714.17 2,714.17 2,714.17 2,714.17 0.0K
12:28 2,714.71 2,714.71 2,714.71 2,714.71 0.0K
12:29 2,713.59 2,713.59 2,713.59 2,713.59 0.0K
12:30 2,712.03 2,712.03 2,712.03 2,712.03 0.0K
12:31 2,712.99 2,712.99 2,712.99 2,712.99 0.0K
12:32 2,712.39 2,712.39 2,712.39 2,712.39 0.0K
12:33 2,712.57 2,712.57 2,712.57 2,712.57 0.0K
12:34 2,712.54 2,712.54 2,712.54 2,712.54 0.0K
12:35 2,711.42 2,711.42 2,711.42 2,711.42 0.0K
12:36 2,711.22 2,711.22 2,711.22 2,711.22 0.0K
12:37 2,711.84 2,711.84 2,711.84 2,711.84 0.0K
12:38 2,712.13 2,712.13 2,712.13 2,712.13 0.0K
12:39 2,712.31 2,712.31 2,712.31 2,712.31 0.0K
12:40 2,712.42 2,712.42 2,712.42 2,712.42 0.0K
12:41 2,713.80 2,713.80 2,713.80 2,713.80 0.0K
12:42 2,714.17 2,714.17 2,714.17 2,714.17 0.0K
12:43 2,714.25 2,714.25 2,714.25 2,714.25 0.0K
12:44 2,714.99 2,714.99 2,714.99 2,714.99 0.0K
12:45 2,715.09 2,715.09 2,715.09 2,715.09 0.0K
12:46 2,713.67 2,713.67 2,713.67 2,713.67 0.0K
12:47 2,714.58 2,714.58 2,714.58 2,714.58 0.0K
12:48 2,715.51 2,715.51 2,715.51 2,715.51 0.0K
12:49 2,715.48 2,715.48 2,715.48 2,715.48 0.0K
12:50 2,715.90 2,715.90 2,715.90 2,715.90 0.0K
12:51 2,715.74 2,715.74 2,715.74 2,715.74 0.0K
12:52 2,716.51 2,716.51 2,716.51 2,716.51 0.0K
12:53 2,716.66 2,716.66 2,716.66 2,716.66 0.0K
12:54 2,715.87 2,715.87 2,715.87 2,715.87 0.0K
12:55 2,715.76 2,715.76 2,715.76 2,715.76 0.0K
12:56 2,715.06 2,715.06 2,715.06 2,715.06 0.0K
12:57 2,714.52 2,714.52 2,714.52 2,714.52 0.0K
12:58 2,713.57 2,713.57 2,713.57 2,713.57 0.0K
12:59 2,713.86 2,713.86 2,713.86 2,713.86 0.0K
13:00 2,713.57 2,713.57 2,713.57 2,713.57 0.0K
13:01 2,713.36 2,713.36 2,713.36 2,713.36 0.0K
13:02 2,713.43 2,713.43 2,713.43 2,713.43 0.0K
13:03 2,714.09 2,714.09 2,714.09 2,714.09 0.0K
13:04 2,713.62 2,713.62 2,713.62 2,713.62 0.0K
13:05 2,713.77 2,713.77 2,713.77 2,713.77 0.0K
13:06 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
13:07 2,712.39 2,712.39 2,712.39 2,712.39 0.0K
13:08 2,712.68 2,712.68 2,712.68 2,712.68 0.0K
13:09 2,712.56 2,712.56 2,712.56 2,712.56 0.0K
13:10 2,712.40 2,712.40 2,712.40 2,712.40 0.0K
13:11 2,712.56 2,712.56 2,712.56 2,712.56 0.0K
13:12 2,712.28 2,712.28 2,712.28 2,712.28 0.0K
13:13 2,712.22 2,712.22 2,712.22 2,712.22 0.0K
13:14 2,710.88 2,710.88 2,710.88 2,710.88 0.0K
13:15 2,711.63 2,711.63 2,711.63 2,711.63 0.0K
13:16 2,711.34 2,711.34 2,711.34 2,711.34 0.0K
13:17 2,710.72 2,710.72 2,710.72 2,710.72 0.0K
13:18 2,710.29 2,710.29 2,710.29 2,710.29 0.0K
13:19 2,711.18 2,711.18 2,711.18 2,711.18 0.0K
13:20 2,710.81 2,710.81 2,710.81 2,710.81 0.0K
13:21 2,711.22 2,711.22 2,711.22 2,711.22 0.0K
13:22 2,710.49 2,710.49 2,710.49 2,710.49 0.0K
13:23 2,710.42 2,710.42 2,710.42 2,710.42 0.0K
13:24 2,710.04 2,710.04 2,710.04 2,710.04 0.0K
13:25 2,709.79 2,709.79 2,709.79 2,709.79 0.0K
13:26 2,709.32 2,709.32 2,709.32 2,709.32 0.0K
13:27 2,709.97 2,709.97 2,709.97 2,709.97 0.0K
13:28 2,709.64 2,709.64 2,709.64 2,709.64 0.0K
13:29 2,709.16 2,709.16 2,709.16 2,709.16 0.0K
13:30 2,708.67 2,708.67 2,708.67 2,708.67 0.0K
13:31 2,708.22 2,708.22 2,708.22 2,708.22 0.0K
13:32 2,706.73 2,706.73 2,706.73 2,706.73 0.0K
13:33 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
13:34 2,704.93 2,704.93 2,704.93 2,704.93 0.0K
13:35 2,704.50 2,704.50 2,704.50 2,704.50 0.0K
13:36 2,703.62 2,703.62 2,703.62 2,703.62 0.0K
13:37 2,703.50 2,703.50 2,703.50 2,703.50 0.0K
13:38 2,704.01 2,704.01 2,704.01 2,704.01 0.0K
13:39 2,703.97 2,703.97 2,703.97 2,703.97 0.0K
13:40 2,702.48 2,702.48 2,702.48 2,702.48 0.0K
13:41 2,702.37 2,702.37 2,702.37 2,702.37 0.0K
13:42 2,703.13 2,703.13 2,703.13 2,703.13 0.0K
13:43 2,702.63 2,702.63 2,702.63 2,702.63 0.0K
13:44 2,703.20 2,703.20 2,703.20 2,703.20 0.0K
13:45 2,704.31 2,704.31 2,704.31 2,704.31 0.0K
13:46 2,705.07 2,705.07 2,705.07 2,705.07 0.0K
13:47 2,705.91 2,705.91 2,705.91 2,705.91 0.0K
13:48 2,705.96 2,705.96 2,705.96 2,705.96 0.0K
13:49 2,706.17 2,706.17 2,706.17 2,706.17 0.0K
13:50 2,705.76 2,705.76 2,705.76 2,705.76 0.0K
13:51 2,705.90 2,705.90 2,705.90 2,705.90 0.0K
13:52 2,706.38 2,706.38 2,706.38 2,706.38 0.0K
13:53 2,705.61 2,705.61 2,705.61 2,705.61 0.0K
13:54 2,703.30 2,703.30 2,703.30 2,703.30 0.0K
13:55 2,702.58 2,702.58 2,702.58 2,702.58 0.0K
13:56 2,703.20 2,703.20 2,703.20 2,703.20 0.0K
13:57 2,701.18 2,701.18 2,701.18 2,701.18 0.0K
13:58 2,700.44 2,700.44 2,700.44 2,700.44 0.0K
13:59 2,700.30 2,700.30 2,700.30 2,700.30 0.0K
14:00 2,699.86 2,699.86 2,699.86 2,699.86 0.0K
14:01 2,700.88 2,700.88 2,700.88 2,700.88 0.0K
14:02 2,701.62 2,701.62 2,701.62 2,701.62 0.0K
14:03 2,701.74 2,701.74 2,701.74 2,701.74 0.0K
14:04 2,700.87 2,700.87 2,700.87 2,700.87 0.0K
14:05 2,698.71 2,698.71 2,698.71 2,698.71 0.0K
14:06 2,698.29 2,698.29 2,698.29 2,698.29 0.0K
14:07 2,698.92 2,698.92 2,698.92 2,698.92 0.0K
14:08 2,700.32 2,700.32 2,700.32 2,700.32 0.0K
14:09 2,700.46 2,700.46 2,700.46 2,700.46 0.0K
14:10 2,700.15 2,700.15 2,700.15 2,700.15 0.0K
14:11 2,701.17 2,701.17 2,701.17 2,701.17 0.0K
14:12 2,701.57 2,701.57 2,701.57 2,701.57 0.0K
14:13 2,700.48 2,700.48 2,700.48 2,700.48 0.0K
14:14 2,699.71 2,699.71 2,699.71 2,699.71 0.0K
14:15 2,701.86 2,701.86 2,701.86 2,701.86 0.0K
14:16 2,698.40 2,698.40 2,698.40 2,698.40 0.0K
14:17 2,694.96 2,694.96 2,694.96 2,694.96 0.0K
14:18 2,697.79 2,697.79 2,697.79 2,697.79 0.0K
14:19 2,696.97 2,696.97 2,696.97 2,696.97 0.0K
14:20 2,695.42 2,695.42 2,695.42 2,695.42 0.0K
14:21 2,695.45 2,695.45 2,695.45 2,695.45 0.0K
14:22 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
14:23 2,695.49 2,695.49 2,695.49 2,695.49 0.0K
14:24 2,696.16 2,696.16 2,696.16 2,696.16 0.0K
14:25 2,694.73 2,694.73 2,694.73 2,694.73 0.0K
14:26 2,696.85 2,696.85 2,696.85 2,696.85 0.0K
14:27 2,695.10 2,695.10 2,695.10 2,695.10 0.0K
14:28 2,694.49 2,694.49 2,694.49 2,694.49 0.0K
14:29 2,694.74 2,694.74 2,694.74 2,694.74 0.0K
14:30 2,695.95 2,695.95 2,695.95 2,695.95 0.0K
14:31 2,696.31 2,696.31 2,696.31 2,696.31 0.0K
14:32 2,698.43 2,698.43 2,698.43 2,698.43 0.0K
14:33 2,698.55 2,698.55 2,698.55 2,698.55 0.0K
14:34 2,699.22 2,699.22 2,699.22 2,699.22 0.0K
14:35 2,699.04 2,699.04 2,699.04 2,699.04 0.0K
14:36 2,699.95 2,699.95 2,699.95 2,699.95 0.0K
14:37 2,700.88 2,700.88 2,700.88 2,700.88 0.0K
14:38 2,700.58 2,700.58 2,700.58 2,700.58 0.0K
14:39 2,700.43 2,700.43 2,700.43 2,700.43 0.0K
14:40 2,699.97 2,699.97 2,699.97 2,699.97 0.0K
14:41 2,701.37 2,701.37 2,701.37 2,701.37 0.0K
14:42 2,704.28 2,704.28 2,704.28 2,704.28 0.0K
14:43 2,704.97 2,704.97 2,704.97 2,704.97 0.0K
14:44 2,704.30 2,704.30 2,704.30 2,704.30 0.0K
14:45 2,703.09 2,703.09 2,703.09 2,703.09 0.0K
14:46 2,702.12 2,702.12 2,702.12 2,702.12 0.0K
14:47 2,702.89 2,702.89 2,702.89 2,702.89 0.0K
14:48 2,702.49 2,702.49 2,702.49 2,702.49 0.0K
14:49 2,703.14 2,703.14 2,703.14 2,703.14 0.0K
14:50 2,702.64 2,702.64 2,702.64 2,702.64 0.0K
14:51 2,702.39 2,702.39 2,702.39 2,702.39 0.0K
14:52 2,702.22 2,702.22 2,702.22 2,702.22 0.0K
14:53 2,701.73 2,701.73 2,701.73 2,701.73 0.0K
14:54 2,703.16 2,703.16 2,703.16 2,703.16 0.0K
14:55 2,702.80 2,702.80 2,702.80 2,702.80 0.0K
14:56 2,703.69 2,703.69 2,703.69 2,703.69 0.0K
14:57 2,701.50 2,701.50 2,701.50 2,701.50 0.0K
14:58 2,702.21 2,702.21 2,702.21 2,702.21 0.0K
14:59 2,702.03 2,702.03 2,702.03 2,702.03 0.0K
15:00 2,701.46 2,701.46 2,701.46 2,701.46 0.0K
15:01 2,702.65 2,702.65 2,702.65 2,702.65 0.0K
15:02 2,703.03 2,703.03 2,703.03 2,703.03 0.0K
15:03 2,703.67 2,703.67 2,703.67 2,703.67 0.0K
15:04 2,702.39 2,702.39 2,702.39 2,702.39 0.0K
15:05 2,703.30 2,703.30 2,703.30 2,703.30 0.0K
15:06 2,704.83 2,704.83 2,704.83 2,704.83 0.0K
15:07 2,705.57 2,705.57 2,705.57 2,705.57 0.0K
15:08 2,706.30 2,706.30 2,706.30 2,706.30 0.0K
15:09 2,708.79 2,708.79 2,708.79 2,708.79 0.0K
15:10 2,708.42 2,708.42 2,708.42 2,708.42 0.0K
15:11 2,709.26 2,709.26 2,709.26 2,709.26 0.0K
15:12 2,709.51 2,709.51 2,709.51 2,709.51 0.0K
15:13 2,710.02 2,710.02 2,710.02 2,710.02 0.0K
15:14 2,709.82 2,709.82 2,709.82 2,709.82 0.0K
15:15 2,709.88 2,709.88 2,709.88 2,709.88 0.0K
15:16 2,709.85 2,709.85 2,709.85 2,709.85 0.0K
15:17 2,709.62 2,709.62 2,709.62 2,709.62 0.0K
15:18 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
15:19 2,708.89 2,708.89 2,708.89 2,708.89 0.0K
15:20 2,709.69 2,709.69 2,709.69 2,709.69 0.0K
15:21 2,710.94 2,710.94 2,710.94 2,710.94 0.0K
15:22 2,709.95 2,709.95 2,709.95 2,709.95 0.0K
15:23 2,709.12 2,709.12 2,709.12 2,709.12 0.0K
15:24 2,710.85 2,710.85 2,710.85 2,710.85 0.0K
15:25 2,711.06 2,711.06 2,711.06 2,711.06 0.0K
15:26 2,710.34 2,710.34 2,710.34 2,710.34 0.0K
15:27 2,708.37 2,708.37 2,708.37 2,708.37 0.0K
15:28 2,710.01 2,710.01 2,710.01 2,710.01 0.0K
15:29 2,711.76 2,711.76 2,711.76 2,711.76 0.0K
15:30 2,710.56 2,710.56 2,710.56 2,710.56 0.0K
15:31 2,714.48 2,714.48 2,714.48 2,714.48 0.0K
15:32 2,715.94 2,715.94 2,715.94 2,715.94 0.0K
15:33 2,715.16 2,715.16 2,715.16 2,715.16 0.0K
15:34 2,713.70 2,713.70 2,713.70 2,713.70 0.0K
15:35 2,711.35 2,711.35 2,711.35 2,711.35 0.0K
15:36 2,711.99 2,711.99 2,711.99 2,711.99 0.0K
15:37 2,711.99 2,711.99 2,711.99 2,711.99 0.0K
15:38 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
15:39 2,716.99 2,716.99 2,716.99 2,716.99 0.0K
15:40 2,714.60 2,714.60 2,714.60 2,714.60 0.0K
15:41 2,716.48 2,716.48 2,716.48 2,716.48 0.0K
15:42 2,717.61 2,717.61 2,717.61 2,717.61 0.0K
15:43 2,718.19 2,718.19 2,718.19 2,718.19 0.0K
15:44 2,715.21 2,715.21 2,715.21 2,715.21 0.0K
15:45 2,715.53 2,715.53 2,715.53 2,715.53 0.0K
15:46 2,713.94 2,713.94 2,713.94 2,713.94 0.0K
15:47 2,714.48 2,714.48 2,714.48 2,714.48 0.0K
15:48 2,714.32 2,714.32 2,714.32 2,714.32 0.0K
15:49 2,713.92 2,713.92 2,713.92 2,713.92 0.0K
15:50 2,715.61 2,715.61 2,715.61 2,715.61 0.0K
15:51 2,717.83 2,717.83 2,717.83 2,717.83 0.0K
15:52 2,716.48 2,716.48 2,716.48 2,716.48 0.0K
15:53 2,716.69 2,716.69 2,716.69 2,716.69 0.0K
15:54 2,715.35 2,715.35 2,715.35 2,715.35 0.0K
15:55 2,715.65 2,715.65 2,715.65 2,715.65 0.0K
15:56 2,713.37 2,713.37 2,713.37 2,713.37 0.0K
15:57 2,711.92 2,711.92 2,711.92 2,711.92 0.0K
15:58 2,712.06 2,712.06 2,712.06 2,712.06 0.0K
15:59 2,713.08 2,713.08 2,713.08 2,713.08 0.0K
16:00 2,715.17 2,715.17 2,715.17 2,715.17 0.0K
16:01 2,719.27 2,719.27 2,719.27 2,719.27 0.0K
16:02 2,718.34 2,718.34 2,718.34 2,718.34 0.0K
16:03 2,721.36 2,721.36 2,721.36 2,721.36 0.0K
16:04 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
16:05 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
16:06 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
16:07 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
16:08 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
16:09 2,726.41 2,726.41 2,726.41 2,726.41 0.0K
16:10 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
16:11 2,724.40 2,724.40 2,724.40 2,724.40 0.0K
16:12 2,724.70 2,724.70 2,724.70 2,724.70 0.0K
16:13 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
16:14 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
16:15 2,725.71 2,725.71 2,725.71 2,725.71 0.0K
16:16 2,725.49 2,725.49 2,725.49 2,725.49 0.0K
16:17 2,724.93 2,724.93 2,724.93 2,724.93 0.0K
16:18 2,725.57 2,725.57 2,725.57 2,725.57 0.0K
16:19 2,725.37 2,725.37 2,725.37 2,725.37 0.0K
16:20 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
16:21 2,726.47 2,726.47 2,726.47 2,726.47 0.0K
16:22 2,727.11 2,727.11 2,727.11 2,727.11 0.0K
16:23 2,726.54 2,726.54 2,726.54 2,726.54 0.0K
16:24 2,726.66 2,726.66 2,726.66 2,726.66 0.0K
16:25 2,725.55 2,725.55 2,725.55 2,725.55 0.0K
16:26 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
16:27 2,726.21 2,726.21 2,726.21 2,726.21 0.0K
16:28 2,727.54 2,727.54 2,727.54 2,727.54 0.0K
16:29 2,728.02 2,728.02 2,728.02 2,728.02 0.0K
16:30 2,728.29 2,728.29 2,728.29 2,728.29 0.0K
16:31 2,727.68 2,727.68 2,727.68 2,727.68 0.0K
16:32 2,728.20 2,728.20 2,728.20 2,728.20 0.0K
16:33 2,728.20 2,728.20 2,728.20 2,728.20 0.0K
16:34 2,728.04 2,728.04 2,728.04 2,728.04 0.0K
16:35 2,727.12 2,727.12 2,727.12 2,727.12 0.0K
16:36 2,728.41 2,728.41 2,728.41 2,728.41 0.0K
16:37 2,729.38 2,729.38 2,729.38 2,729.38 0.0K
16:38 2,729.60 2,729.60 2,729.60 2,729.60 0.0K
16:39 2,730.20 2,730.20 2,730.20 2,730.20 0.0K
16:40 2,732.57 2,732.57 2,732.57 2,732.57 0.0K
16:41 2,733.11 2,733.11 2,733.11 2,733.11 0.0K
16:42 2,731.16 2,731.16 2,731.16 2,731.16 0.0K
16:43 2,728.52 2,728.52 2,728.52 2,728.52 0.0K
16:44 2,728.07 2,728.07 2,728.07 2,728.07 0.0K
16:45 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
16:46 2,728.37 2,728.37 2,728.37 2,728.37 0.0K
16:47 2,728.23 2,728.23 2,728.23 2,728.23 0.0K
16:48 2,727.90 2,727.90 2,727.90 2,727.90 0.0K
16:49 2,726.80 2,726.80 2,726.80 2,726.80 0.0K
16:50 2,726.03 2,726.03 2,726.03 2,726.03 0.0K
16:51 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
16:52 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
16:53 2,722.20 2,722.20 2,722.20 2,722.20 0.0K
16:54 2,721.65 2,721.65 2,721.65 2,721.65 0.0K
16:55 2,719.83 2,719.83 2,719.83 2,719.83 0.0K
16:56 2,718.75 2,718.75 2,718.75 2,718.75 0.0K
16:57 2,716.93 2,716.93 2,716.93 2,716.93 0.0K
16:58 2,718.31 2,718.31 2,718.31 2,718.31 0.0K
16:59 2,718.81 2,718.81 2,718.81 2,718.81 0.0K
17:00 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
17:01 2,724.05 2,724.05 2,724.05 2,724.05 0.0K
17:02 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
17:03 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
17:04 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
17:05 2,725.66 2,725.66 2,725.66 2,725.66 0.0K
17:06 2,725.91 2,725.91 2,725.91 2,725.91 0.0K
17:07 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
17:08 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
17:09 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
17:10 2,725.35 2,725.35 2,725.35 2,725.35 0.0K
17:11 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
17:12 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
17:13 2,724.47 2,724.47 2,724.47 2,724.47 0.0K
17:14 2,723.47 2,723.47 2,723.47 2,723.47 0.0K
17:15 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
17:16 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
17:17 2,725.38 2,725.38 2,725.38 2,725.38 0.0K
17:18 2,725.78 2,725.78 2,725.78 2,725.78 0.0K
17:19 2,725.69 2,725.69 2,725.69 2,725.69 0.0K
17:20 2,725.12 2,725.12 2,725.12 2,725.12 0.0K
17:21 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
17:22 2,725.14 2,725.14 2,725.14 2,725.14 0.0K
17:23 2,725.70 2,725.70 2,725.70 2,725.70 0.0K
17:24 2,726.32 2,726.32 2,726.32 2,726.32 0.0K
17:25 2,727.45 2,727.45 2,727.45 2,727.45 0.0K
17:30 2,725.56 2,725.56 2,725.56 2,725.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available