N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
09:01 2,548.82 2,548.82 2,548.82 2,548.82 0.0K
09:02 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
09:03 2,550.43 2,550.43 2,550.43 2,550.43 0.0K
09:04 2,549.11 2,549.11 2,549.11 2,549.11 0.0K
09:05 2,550.86 2,550.86 2,550.86 2,550.86 0.0K
09:06 2,546.79 2,546.79 2,546.79 2,546.79 0.0K
09:07 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
09:08 2,545.53 2,545.53 2,545.53 2,545.53 0.0K
09:09 2,543.37 2,543.37 2,543.37 2,543.37 0.0K
09:10 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
09:11 2,543.35 2,543.35 2,543.35 2,543.35 0.0K
09:12 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
09:13 2,540.43 2,540.43 2,540.43 2,540.43 0.0K
09:14 2,540.87 2,540.87 2,540.87 2,540.87 0.0K
09:15 2,537.05 2,537.05 2,537.05 2,537.05 0.0K
09:16 2,534.99 2,534.99 2,534.99 2,534.99 0.0K
09:17 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
09:18 2,534.47 2,534.47 2,534.47 2,534.47 0.0K
09:19 2,534.93 2,534.93 2,534.93 2,534.93 0.0K
09:20 2,532.26 2,532.26 2,532.26 2,532.26 0.0K
09:21 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
09:22 2,534.53 2,534.53 2,534.53 2,534.53 0.0K
09:23 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
09:24 2,537.16 2,537.16 2,537.16 2,537.16 0.0K
09:25 2,539.03 2,539.03 2,539.03 2,539.03 0.0K
09:26 2,538.05 2,538.05 2,538.05 2,538.05 0.0K
09:27 2,538.46 2,538.46 2,538.46 2,538.46 0.0K
09:28 2,538.84 2,538.84 2,538.84 2,538.84 0.0K
09:29 2,537.28 2,537.28 2,537.28 2,537.28 0.0K
09:30 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
09:31 2,536.14 2,536.14 2,536.14 2,536.14 0.0K
09:32 2,537.83 2,537.83 2,537.83 2,537.83 0.0K
09:33 2,538.63 2,538.63 2,538.63 2,538.63 0.0K
09:34 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
09:35 2,540.71 2,540.71 2,540.71 2,540.71 0.0K
09:36 2,541.79 2,541.79 2,541.79 2,541.79 0.0K
09:37 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
09:38 2,543.40 2,543.40 2,543.40 2,543.40 0.0K
09:39 2,542.44 2,542.44 2,542.44 2,542.44 0.0K
09:40 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
09:41 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
09:42 2,540.97 2,540.97 2,540.97 2,540.97 0.0K
09:43 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
09:44 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
09:45 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
09:46 2,545.23 2,545.23 2,545.23 2,545.23 0.0K
09:47 2,544.82 2,544.82 2,544.82 2,544.82 0.0K
09:48 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
09:49 2,544.16 2,544.16 2,544.16 2,544.16 0.0K
09:50 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
09:51 2,541.74 2,541.74 2,541.74 2,541.74 0.0K
09:52 2,542.56 2,542.56 2,542.56 2,542.56 0.0K
09:53 2,543.18 2,543.18 2,543.18 2,543.18 0.0K
09:54 2,540.68 2,540.68 2,540.68 2,540.68 0.0K
09:55 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
09:56 2,539.21 2,539.21 2,539.21 2,539.21 0.0K
09:57 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
09:58 2,539.90 2,539.90 2,539.90 2,539.90 0.0K
09:59 2,539.71 2,539.71 2,539.71 2,539.71 0.0K
10:00 2,539.87 2,539.87 2,539.87 2,539.87 0.0K
10:01 2,538.74 2,538.74 2,538.74 2,538.74 0.0K
10:02 2,537.08 2,537.08 2,537.08 2,537.08 0.0K
10:03 2,537.52 2,537.52 2,537.52 2,537.52 0.0K
10:04 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
10:05 2,538.58 2,538.58 2,538.58 2,538.58 0.0K
10:06 2,539.10 2,539.10 2,539.10 2,539.10 0.0K
10:07 2,539.22 2,539.22 2,539.22 2,539.22 0.0K
10:08 2,537.08 2,537.08 2,537.08 2,537.08 0.0K
10:09 2,536.40 2,536.40 2,536.40 2,536.40 0.0K
10:10 2,536.80 2,536.80 2,536.80 2,536.80 0.0K
10:11 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
10:12 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
10:13 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
10:14 2,534.83 2,534.83 2,534.83 2,534.83 0.0K
10:15 2,535.23 2,535.23 2,535.23 2,535.23 0.0K
10:16 2,535.65 2,535.65 2,535.65 2,535.65 0.0K
10:17 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
10:18 2,535.63 2,535.63 2,535.63 2,535.63 0.0K
10:19 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
10:20 2,534.26 2,534.26 2,534.26 2,534.26 0.0K
10:21 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
10:22 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
10:23 2,537.57 2,537.57 2,537.57 2,537.57 0.0K
10:24 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
10:25 2,536.17 2,536.17 2,536.17 2,536.17 0.0K
10:26 2,536.04 2,536.04 2,536.04 2,536.04 0.0K
10:27 2,535.92 2,535.92 2,535.92 2,535.92 0.0K
10:28 2,536.81 2,536.81 2,536.81 2,536.81 0.0K
10:29 2,537.24 2,537.24 2,537.24 2,537.24 0.0K
10:30 2,538.55 2,538.55 2,538.55 2,538.55 0.0K
10:31 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
10:32 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
10:33 2,541.06 2,541.06 2,541.06 2,541.06 0.0K
10:34 2,540.85 2,540.85 2,540.85 2,540.85 0.0K
10:35 2,540.25 2,540.25 2,540.25 2,540.25 0.0K
10:36 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
10:37 2,542.84 2,542.84 2,542.84 2,542.84 0.0K
10:38 2,543.05 2,543.05 2,543.05 2,543.05 0.0K
10:39 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
10:40 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
10:41 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
10:42 2,542.77 2,542.77 2,542.77 2,542.77 0.0K
10:43 2,542.35 2,542.35 2,542.35 2,542.35 0.0K
10:44 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
10:45 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
10:46 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
10:47 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
10:48 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
10:49 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
10:50 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
10:51 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
10:52 2,549.57 2,549.57 2,549.57 2,549.57 0.0K
10:53 2,549.67 2,549.67 2,549.67 2,549.67 0.0K
10:54 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
10:55 2,550.01 2,550.01 2,550.01 2,550.01 0.0K
10:56 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
10:57 2,550.17 2,550.17 2,550.17 2,550.17 0.0K
10:58 2,549.37 2,549.37 2,549.37 2,549.37 0.0K
10:59 2,548.90 2,548.90 2,548.90 2,548.90 0.0K
11:00 2,547.62 2,547.62 2,547.62 2,547.62 0.0K
11:01 2,547.68 2,547.68 2,547.68 2,547.68 0.0K
11:02 2,547.74 2,547.74 2,547.74 2,547.74 0.0K
11:03 2,547.55 2,547.55 2,547.55 2,547.55 0.0K
11:04 2,547.95 2,547.95 2,547.95 2,547.95 0.0K
11:05 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
11:06 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
11:07 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
11:08 2,544.19 2,544.19 2,544.19 2,544.19 0.0K
11:09 2,543.64 2,543.64 2,543.64 2,543.64 0.0K
11:10 2,542.41 2,542.41 2,542.41 2,542.41 0.0K
11:11 2,541.73 2,541.73 2,541.73 2,541.73 0.0K
11:12 2,540.51 2,540.51 2,540.51 2,540.51 0.0K
11:13 2,541.35 2,541.35 2,541.35 2,541.35 0.0K
11:14 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
11:15 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
11:16 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
11:17 2,540.71 2,540.71 2,540.71 2,540.71 0.0K
11:18 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
11:19 2,541.72 2,541.72 2,541.72 2,541.72 0.0K
11:20 2,541.49 2,541.49 2,541.49 2,541.49 0.0K
11:21 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
11:22 2,542.32 2,542.32 2,542.32 2,542.32 0.0K
11:23 2,543.07 2,543.07 2,543.07 2,543.07 0.0K
11:24 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
11:25 2,542.55 2,542.55 2,542.55 2,542.55 0.0K
11:26 2,542.17 2,542.17 2,542.17 2,542.17 0.0K
11:27 2,542.16 2,542.16 2,542.16 2,542.16 0.0K
11:28 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
11:29 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
11:30 2,541.98 2,541.98 2,541.98 2,541.98 0.0K
11:31 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
11:32 2,543.64 2,543.64 2,543.64 2,543.64 0.0K
11:33 2,544.42 2,544.42 2,544.42 2,544.42 0.0K
11:34 2,544.83 2,544.83 2,544.83 2,544.83 0.0K
11:35 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
11:36 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
11:37 2,545.53 2,545.53 2,545.53 2,545.53 0.0K
11:38 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
11:39 2,545.48 2,545.48 2,545.48 2,545.48 0.0K
11:40 2,545.34 2,545.34 2,545.34 2,545.34 0.0K
11:41 2,544.54 2,544.54 2,544.54 2,544.54 0.0K
11:42 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
11:43 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
11:44 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
11:45 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
11:46 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
11:47 2,547.41 2,547.41 2,547.41 2,547.41 0.0K
11:48 2,548.68 2,548.68 2,548.68 2,548.68 0.0K
11:49 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
11:50 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
11:51 2,548.81 2,548.81 2,548.81 2,548.81 0.0K
11:52 2,549.31 2,549.31 2,549.31 2,549.31 0.0K
11:53 2,549.56 2,549.56 2,549.56 2,549.56 0.0K
11:54 2,549.35 2,549.35 2,549.35 2,549.35 0.0K
11:55 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
11:56 2,548.64 2,548.64 2,548.64 2,548.64 0.0K
11:57 2,549.03 2,549.03 2,549.03 2,549.03 0.0K
11:58 2,548.83 2,548.83 2,548.83 2,548.83 0.0K
11:59 2,549.64 2,549.64 2,549.64 2,549.64 0.0K
12:00 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
12:01 2,549.44 2,549.44 2,549.44 2,549.44 0.0K
12:02 2,549.90 2,549.90 2,549.90 2,549.90 0.0K
12:03 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
12:04 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
12:05 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
12:06 2,551.30 2,551.30 2,551.30 2,551.30 0.0K
12:07 2,549.51 2,549.51 2,549.51 2,549.51 0.0K
12:08 2,549.26 2,549.26 2,549.26 2,549.26 0.0K
12:09 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
12:10 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:11 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
12:12 2,550.54 2,550.54 2,550.54 2,550.54 0.0K
12:13 2,550.62 2,550.62 2,550.62 2,550.62 0.0K
12:14 2,551.32 2,551.32 2,551.32 2,551.32 0.0K
12:15 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
12:16 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
12:17 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
12:18 2,555.99 2,555.99 2,555.99 2,555.99 0.0K
12:19 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
12:20 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
12:21 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
12:22 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
12:23 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
12:24 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
12:25 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
12:26 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
12:27 2,557.80 2,557.80 2,557.80 2,557.80 0.0K
12:28 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
12:29 2,558.73 2,558.73 2,558.73 2,558.73 0.0K
12:30 2,558.33 2,558.33 2,558.33 2,558.33 0.0K
12:31 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
12:32 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
12:33 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
12:34 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
12:35 2,557.63 2,557.63 2,557.63 2,557.63 0.0K
12:36 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
12:37 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
12:38 2,557.99 2,557.99 2,557.99 2,557.99 0.0K
12:39 2,557.79 2,557.79 2,557.79 2,557.79 0.0K
12:40 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
12:41 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
12:42 2,559.24 2,559.24 2,559.24 2,559.24 0.0K
12:43 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
12:44 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
12:45 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
12:46 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
12:47 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:48 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
12:49 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
12:50 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
12:51 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
12:52 2,560.97 2,560.97 2,560.97 2,560.97 0.0K
12:53 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
12:54 2,561.32 2,561.32 2,561.32 2,561.32 0.0K
12:55 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
12:56 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
12:57 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
12:58 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
12:59 2,560.95 2,560.95 2,560.95 2,560.95 0.0K
13:00 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
13:01 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
13:02 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
13:03 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
13:04 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
13:05 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
13:06 2,562.68 2,562.68 2,562.68 2,562.68 0.0K
13:07 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
13:08 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
13:09 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
13:10 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
13:11 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
13:12 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
13:13 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
13:14 2,560.62 2,560.62 2,560.62 2,560.62 0.0K
13:15 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
13:16 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
13:17 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
13:18 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
13:19 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
13:20 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
13:21 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
13:22 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
13:23 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
13:24 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
13:25 2,558.61 2,558.61 2,558.61 2,558.61 0.0K
13:26 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
13:27 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
13:28 2,558.56 2,558.56 2,558.56 2,558.56 0.0K
13:29 2,558.03 2,558.03 2,558.03 2,558.03 0.0K
13:30 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
13:31 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
13:32 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
13:33 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
13:34 2,555.17 2,555.17 2,555.17 2,555.17 0.0K
13:35 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
13:36 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
13:37 2,556.99 2,556.99 2,556.99 2,556.99 0.0K
13:38 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
13:39 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
13:40 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
13:41 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
13:42 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
13:43 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
13:44 2,557.65 2,557.65 2,557.65 2,557.65 0.0K
13:45 2,558.25 2,558.25 2,558.25 2,558.25 0.0K
13:46 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
13:47 2,558.92 2,558.92 2,558.92 2,558.92 0.0K
13:48 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
13:49 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
13:50 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
13:51 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
13:52 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
13:53 2,560.47 2,560.47 2,560.47 2,560.47 0.0K
13:54 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
13:55 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
13:56 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
13:57 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
13:58 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
13:59 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
14:00 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
14:01 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
14:02 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
14:03 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
14:04 2,558.97 2,558.97 2,558.97 2,558.97 0.0K
14:05 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
14:06 2,558.83 2,558.83 2,558.83 2,558.83 0.0K
14:07 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
14:08 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
14:09 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
14:10 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
14:11 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
14:12 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
14:13 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
14:14 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
14:15 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
14:16 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
14:17 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
14:18 2,557.94 2,557.94 2,557.94 2,557.94 0.0K
14:19 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
14:20 2,557.51 2,557.51 2,557.51 2,557.51 0.0K
14:21 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
14:22 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
14:23 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
14:24 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
14:25 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
14:26 2,556.10 2,556.10 2,556.10 2,556.10 0.0K
14:27 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
14:28 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
14:29 2,557.37 2,557.37 2,557.37 2,557.37 0.0K
14:30 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
14:31 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
14:32 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
14:33 2,558.96 2,558.96 2,558.96 2,558.96 0.0K
14:34 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
14:35 2,560.34 2,560.34 2,560.34 2,560.34 0.0K
14:36 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
14:37 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
14:38 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
14:39 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
14:40 2,561.99 2,561.99 2,561.99 2,561.99 0.0K
14:41 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
14:42 2,565.55 2,565.55 2,565.55 2,565.55 0.0K
14:43 2,566.09 2,566.09 2,566.09 2,566.09 0.0K
14:44 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
14:45 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
14:46 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
14:47 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
14:48 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
14:49 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
14:50 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
14:51 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
14:52 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
14:53 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
14:54 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
14:55 2,561.60 2,561.60 2,561.60 2,561.60 0.0K
14:56 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
14:57 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
14:58 2,560.54 2,560.54 2,560.54 2,560.54 0.0K
14:59 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
15:00 2,558.66 2,558.66 2,558.66 2,558.66 0.0K
15:01 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
15:02 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
15:03 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
15:04 2,554.27 2,554.27 2,554.27 2,554.27 0.0K
15:05 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
15:06 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
15:07 2,554.88 2,554.88 2,554.88 2,554.88 0.0K
15:08 2,555.37 2,555.37 2,555.37 2,555.37 0.0K
15:09 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
15:10 2,553.56 2,553.56 2,553.56 2,553.56 0.0K
15:11 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
15:12 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
15:13 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
15:14 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
15:15 2,552.76 2,552.76 2,552.76 2,552.76 0.0K
15:16 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
15:17 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
15:18 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
15:19 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
15:20 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
15:21 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
15:22 2,552.86 2,552.86 2,552.86 2,552.86 0.0K
15:23 2,551.86 2,551.86 2,551.86 2,551.86 0.0K
15:24 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
15:25 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
15:26 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
15:27 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
15:28 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
15:29 2,553.81 2,553.81 2,553.81 2,553.81 0.0K
15:30 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
15:31 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
15:32 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:33 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
15:34 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
15:35 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
15:36 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
15:37 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
15:38 2,557.94 2,557.94 2,557.94 2,557.94 0.0K
15:39 2,558.96 2,558.96 2,558.96 2,558.96 0.0K
15:40 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
15:41 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
15:42 2,560.12 2,560.12 2,560.12 2,560.12 0.0K
15:43 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
15:44 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
15:45 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
15:46 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
15:47 2,557.24 2,557.24 2,557.24 2,557.24 0.0K
15:48 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
15:49 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
15:50 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
15:51 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
15:52 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
15:53 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
15:54 2,551.07 2,551.07 2,551.07 2,551.07 0.0K
15:55 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
15:56 2,550.95 2,550.95 2,550.95 2,550.95 0.0K
15:57 2,550.48 2,550.48 2,550.48 2,550.48 0.0K
15:58 2,550.16 2,550.16 2,550.16 2,550.16 0.0K
15:59 2,549.74 2,549.74 2,549.74 2,549.74 0.0K
16:00 2,550.64 2,550.64 2,550.64 2,550.64 0.0K
16:01 2,550.38 2,550.38 2,550.38 2,550.38 0.0K
16:02 2,550.16 2,550.16 2,550.16 2,550.16 0.0K
16:03 2,550.12 2,550.12 2,550.12 2,550.12 0.0K
16:04 2,549.58 2,549.58 2,549.58 2,549.58 0.0K
16:05 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
16:06 2,549.98 2,549.98 2,549.98 2,549.98 0.0K
16:07 2,550.34 2,550.34 2,550.34 2,550.34 0.0K
16:08 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
16:09 2,549.34 2,549.34 2,549.34 2,549.34 0.0K
16:10 2,549.43 2,549.43 2,549.43 2,549.43 0.0K
16:11 2,549.16 2,549.16 2,549.16 2,549.16 0.0K
16:12 2,548.75 2,548.75 2,548.75 2,548.75 0.0K
16:13 2,548.61 2,548.61 2,548.61 2,548.61 0.0K
16:14 2,549.74 2,549.74 2,549.74 2,549.74 0.0K
16:15 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
16:16 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
16:17 2,551.35 2,551.35 2,551.35 2,551.35 0.0K
16:18 2,549.72 2,549.72 2,549.72 2,549.72 0.0K
16:19 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
16:20 2,548.99 2,548.99 2,548.99 2,548.99 0.0K
16:21 2,548.74 2,548.74 2,548.74 2,548.74 0.0K
16:22 2,548.43 2,548.43 2,548.43 2,548.43 0.0K
16:23 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
16:24 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
16:25 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
16:26 2,548.59 2,548.59 2,548.59 2,548.59 0.0K
16:27 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
16:28 2,547.89 2,547.89 2,547.89 2,547.89 0.0K
16:29 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
16:30 2,546.59 2,546.59 2,546.59 2,546.59 0.0K
16:31 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
16:32 2,546.22 2,546.22 2,546.22 2,546.22 0.0K
16:33 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
16:34 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
16:35 2,545.09 2,545.09 2,545.09 2,545.09 0.0K
16:36 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
16:37 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
16:38 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
16:39 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
16:40 2,545.63 2,545.63 2,545.63 2,545.63 0.0K
16:41 2,544.19 2,544.19 2,544.19 2,544.19 0.0K
16:42 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
16:43 2,544.25 2,544.25 2,544.25 2,544.25 0.0K
16:44 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
16:45 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
16:46 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
16:47 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
16:48 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
16:49 2,544.62 2,544.62 2,544.62 2,544.62 0.0K
16:50 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
16:51 2,545.31 2,545.31 2,545.31 2,545.31 0.0K
16:52 2,544.93 2,544.93 2,544.93 2,544.93 0.0K
16:53 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
16:54 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
16:55 2,544.65 2,544.65 2,544.65 2,544.65 0.0K
16:56 2,544.10 2,544.10 2,544.10 2,544.10 0.0K
16:57 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
16:58 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
16:59 2,542.87 2,542.87 2,542.87 2,542.87 0.0K
17:00 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
17:01 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
17:02 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
17:03 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
17:04 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
17:05 2,544.10 2,544.10 2,544.10 2,544.10 0.0K
17:06 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
17:07 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
17:08 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
17:09 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
17:10 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
17:11 2,548.02 2,548.02 2,548.02 2,548.02 0.0K
17:12 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
17:13 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
17:14 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
17:15 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
17:16 2,547.23 2,547.23 2,547.23 2,547.23 0.0K
17:17 2,546.41 2,546.41 2,546.41 2,546.41 0.0K
17:18 2,546.41 2,546.41 2,546.41 2,546.41 0.0K
17:19 2,546.28 2,546.28 2,546.28 2,546.28 0.0K
17:20 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
17:21 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
17:22 2,547.64 2,547.64 2,547.64 2,547.64 0.0K
17:23 2,547.95 2,547.95 2,547.95 2,547.95 0.0K
17:24 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
17:25 2,547.32 2,547.32 2,547.32 2,547.32 0.0K
17:30 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available