N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,444.13 2,444.13 2,444.13 2,444.13 0.0K
09:01 2,440.81 2,440.81 2,440.81 2,440.81 0.0K
09:02 2,432.64 2,432.64 2,432.64 2,432.64 0.0K
09:03 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
09:04 2,428.68 2,428.68 2,428.68 2,428.68 0.0K
09:05 2,428.29 2,428.29 2,428.29 2,428.29 0.0K
09:06 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
09:07 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
09:08 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
09:09 2,422.89 2,422.89 2,422.89 2,422.89 0.0K
09:10 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
09:11 2,422.42 2,422.42 2,422.42 2,422.42 0.0K
09:12 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
09:13 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
09:14 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
09:15 2,423.13 2,423.13 2,423.13 2,423.13 0.0K
09:16 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
09:17 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
09:18 2,419.46 2,419.46 2,419.46 2,419.46 0.0K
09:19 2,419.79 2,419.79 2,419.79 2,419.79 0.0K
09:20 2,425.06 2,425.06 2,425.06 2,425.06 0.0K
09:21 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
09:22 2,423.64 2,423.64 2,423.64 2,423.64 0.0K
09:23 2,421.89 2,421.89 2,421.89 2,421.89 0.0K
09:24 2,420.73 2,420.73 2,420.73 2,420.73 0.0K
09:25 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
09:26 2,417.79 2,417.79 2,417.79 2,417.79 0.0K
09:27 2,419.48 2,419.48 2,419.48 2,419.48 0.0K
09:28 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
09:29 2,421.06 2,421.06 2,421.06 2,421.06 0.0K
09:30 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
09:31 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
09:32 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
09:33 2,415.40 2,415.40 2,415.40 2,415.40 0.0K
09:34 2,415.45 2,415.45 2,415.45 2,415.45 0.0K
09:35 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
09:36 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
09:37 2,421.91 2,421.91 2,421.91 2,421.91 0.0K
09:38 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
09:39 2,420.17 2,420.17 2,420.17 2,420.17 0.0K
09:40 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
09:41 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
09:42 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
09:43 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
09:44 2,419.27 2,419.27 2,419.27 2,419.27 0.0K
09:45 2,420.16 2,420.16 2,420.16 2,420.16 0.0K
09:46 2,418.43 2,418.43 2,418.43 2,418.43 0.0K
09:47 2,420.93 2,420.93 2,420.93 2,420.93 0.0K
09:48 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
09:49 2,423.20 2,423.20 2,423.20 2,423.20 0.0K
09:50 2,423.90 2,423.90 2,423.90 2,423.90 0.0K
09:51 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
09:52 2,424.60 2,424.60 2,424.60 2,424.60 0.0K
09:53 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
09:54 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
09:55 2,425.17 2,425.17 2,425.17 2,425.17 0.0K
09:56 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
09:57 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
09:58 2,424.64 2,424.64 2,424.64 2,424.64 0.0K
09:59 2,426.09 2,426.09 2,426.09 2,426.09 0.0K
10:00 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
10:01 2,427.22 2,427.22 2,427.22 2,427.22 0.0K
10:02 2,427.32 2,427.32 2,427.32 2,427.32 0.0K
10:03 2,426.08 2,426.08 2,426.08 2,426.08 0.0K
10:04 2,426.40 2,426.40 2,426.40 2,426.40 0.0K
10:05 2,424.24 2,424.24 2,424.24 2,424.24 0.0K
10:06 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
10:07 2,422.94 2,422.94 2,422.94 2,422.94 0.0K
10:08 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
10:09 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
10:10 2,420.21 2,420.21 2,420.21 2,420.21 0.0K
10:11 2,420.52 2,420.52 2,420.52 2,420.52 0.0K
10:12 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
10:13 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
10:14 2,421.03 2,421.03 2,421.03 2,421.03 0.0K
10:15 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
10:16 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
10:17 2,423.99 2,423.99 2,423.99 2,423.99 0.0K
10:18 2,424.05 2,424.05 2,424.05 2,424.05 0.0K
10:19 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
10:20 2,422.24 2,422.24 2,422.24 2,422.24 0.0K
10:21 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
10:22 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
10:23 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
10:24 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
10:25 2,421.69 2,421.69 2,421.69 2,421.69 0.0K
10:26 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
10:27 2,425.18 2,425.18 2,425.18 2,425.18 0.0K
10:28 2,427.46 2,427.46 2,427.46 2,427.46 0.0K
10:29 2,427.80 2,427.80 2,427.80 2,427.80 0.0K
10:30 2,428.40 2,428.40 2,428.40 2,428.40 0.0K
10:31 2,429.46 2,429.46 2,429.46 2,429.46 0.0K
10:32 2,428.98 2,428.98 2,428.98 2,428.98 0.0K
10:33 2,427.58 2,427.58 2,427.58 2,427.58 0.0K
10:34 2,427.48 2,427.48 2,427.48 2,427.48 0.0K
10:35 2,425.63 2,425.63 2,425.63 2,425.63 0.0K
10:36 2,425.66 2,425.66 2,425.66 2,425.66 0.0K
10:37 2,425.65 2,425.65 2,425.65 2,425.65 0.0K
10:38 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
10:39 2,426.73 2,426.73 2,426.73 2,426.73 0.0K
10:40 2,426.71 2,426.71 2,426.71 2,426.71 0.0K
10:41 2,426.93 2,426.93 2,426.93 2,426.93 0.0K
10:42 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
10:43 2,427.32 2,427.32 2,427.32 2,427.32 0.0K
10:44 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
10:45 2,425.06 2,425.06 2,425.06 2,425.06 0.0K
10:46 2,424.60 2,424.60 2,424.60 2,424.60 0.0K
10:47 2,425.24 2,425.24 2,425.24 2,425.24 0.0K
10:48 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
10:49 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
10:50 2,427.39 2,427.39 2,427.39 2,427.39 0.0K
10:51 2,427.91 2,427.91 2,427.91 2,427.91 0.0K
10:52 2,428.32 2,428.32 2,428.32 2,428.32 0.0K
10:53 2,428.52 2,428.52 2,428.52 2,428.52 0.0K
10:54 2,427.70 2,427.70 2,427.70 2,427.70 0.0K
10:55 2,426.43 2,426.43 2,426.43 2,426.43 0.0K
10:56 2,425.01 2,425.01 2,425.01 2,425.01 0.0K
10:57 2,426.17 2,426.17 2,426.17 2,426.17 0.0K
10:58 2,426.08 2,426.08 2,426.08 2,426.08 0.0K
10:59 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:00 2,424.41 2,424.41 2,424.41 2,424.41 0.0K
11:01 2,422.53 2,422.53 2,422.53 2,422.53 0.0K
11:02 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
11:03 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
11:04 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
11:05 2,422.09 2,422.09 2,422.09 2,422.09 0.0K
11:06 2,423.24 2,423.24 2,423.24 2,423.24 0.0K
11:07 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
11:08 2,423.93 2,423.93 2,423.93 2,423.93 0.0K
11:09 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:10 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
11:11 2,422.99 2,422.99 2,422.99 2,422.99 0.0K
11:12 2,424.02 2,424.02 2,424.02 2,424.02 0.0K
11:13 2,422.67 2,422.67 2,422.67 2,422.67 0.0K
11:14 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
11:15 2,421.83 2,421.83 2,421.83 2,421.83 0.0K
11:16 2,422.99 2,422.99 2,422.99 2,422.99 0.0K
11:17 2,423.33 2,423.33 2,423.33 2,423.33 0.0K
11:18 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:19 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
11:20 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
11:21 2,423.23 2,423.23 2,423.23 2,423.23 0.0K
11:22 2,422.53 2,422.53 2,422.53 2,422.53 0.0K
11:23 2,422.79 2,422.79 2,422.79 2,422.79 0.0K
11:24 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
11:25 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
11:26 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
11:27 2,422.63 2,422.63 2,422.63 2,422.63 0.0K
11:28 2,423.10 2,423.10 2,423.10 2,423.10 0.0K
11:29 2,422.22 2,422.22 2,422.22 2,422.22 0.0K
11:30 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
11:31 2,423.27 2,423.27 2,423.27 2,423.27 0.0K
11:32 2,423.08 2,423.08 2,423.08 2,423.08 0.0K
11:33 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
11:34 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
11:35 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
11:36 2,419.97 2,419.97 2,419.97 2,419.97 0.0K
11:37 2,418.87 2,418.87 2,418.87 2,418.87 0.0K
11:38 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
11:39 2,419.11 2,419.11 2,419.11 2,419.11 0.0K
11:40 2,418.75 2,418.75 2,418.75 2,418.75 0.0K
11:41 2,418.77 2,418.77 2,418.77 2,418.77 0.0K
11:42 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
11:43 2,418.40 2,418.40 2,418.40 2,418.40 0.0K
11:44 2,417.65 2,417.65 2,417.65 2,417.65 0.0K
11:45 2,417.21 2,417.21 2,417.21 2,417.21 0.0K
11:46 2,417.51 2,417.51 2,417.51 2,417.51 0.0K
11:47 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:48 2,415.83 2,415.83 2,415.83 2,415.83 0.0K
11:49 2,415.58 2,415.58 2,415.58 2,415.58 0.0K
11:50 2,416.82 2,416.82 2,416.82 2,416.82 0.0K
11:51 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
11:52 2,413.45 2,413.45 2,413.45 2,413.45 0.0K
11:53 2,413.54 2,413.54 2,413.54 2,413.54 0.0K
11:54 2,412.97 2,412.97 2,412.97 2,412.97 0.0K
11:55 2,412.80 2,412.80 2,412.80 2,412.80 0.0K
11:56 2,412.91 2,412.91 2,412.91 2,412.91 0.0K
11:57 2,412.11 2,412.11 2,412.11 2,412.11 0.0K
11:58 2,412.06 2,412.06 2,412.06 2,412.06 0.0K
11:59 2,411.82 2,411.82 2,411.82 2,411.82 0.0K
12:00 2,412.64 2,412.64 2,412.64 2,412.64 0.0K
12:01 2,412.78 2,412.78 2,412.78 2,412.78 0.0K
12:02 2,412.53 2,412.53 2,412.53 2,412.53 0.0K
12:03 2,412.19 2,412.19 2,412.19 2,412.19 0.0K
12:04 2,409.57 2,409.57 2,409.57 2,409.57 0.0K
12:05 2,409.52 2,409.52 2,409.52 2,409.52 0.0K
12:06 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
12:07 2,409.37 2,409.37 2,409.37 2,409.37 0.0K
12:08 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
12:09 2,409.41 2,409.41 2,409.41 2,409.41 0.0K
12:10 2,407.77 2,407.77 2,407.77 2,407.77 0.0K
12:11 2,407.97 2,407.97 2,407.97 2,407.97 0.0K
12:12 2,406.84 2,406.84 2,406.84 2,406.84 0.0K
12:13 2,406.84 2,406.84 2,406.84 2,406.84 0.0K
12:14 2,406.23 2,406.23 2,406.23 2,406.23 0.0K
12:15 2,407.29 2,407.29 2,407.29 2,407.29 0.0K
12:16 2,406.43 2,406.43 2,406.43 2,406.43 0.0K
12:17 2,406.06 2,406.06 2,406.06 2,406.06 0.0K
12:18 2,406.46 2,406.46 2,406.46 2,406.46 0.0K
12:19 2,406.32 2,406.32 2,406.32 2,406.32 0.0K
12:20 2,406.24 2,406.24 2,406.24 2,406.24 0.0K
12:21 2,408.52 2,408.52 2,408.52 2,408.52 0.0K
12:22 2,408.28 2,408.28 2,408.28 2,408.28 0.0K
12:23 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
12:24 2,408.04 2,408.04 2,408.04 2,408.04 0.0K
12:25 2,409.30 2,409.30 2,409.30 2,409.30 0.0K
12:26 2,410.55 2,410.55 2,410.55 2,410.55 0.0K
12:27 2,411.33 2,411.33 2,411.33 2,411.33 0.0K
12:28 2,411.73 2,411.73 2,411.73 2,411.73 0.0K
12:29 2,411.86 2,411.86 2,411.86 2,411.86 0.0K
12:30 2,411.17 2,411.17 2,411.17 2,411.17 0.0K
12:31 2,410.35 2,410.35 2,410.35 2,410.35 0.0K
12:32 2,410.60 2,410.60 2,410.60 2,410.60 0.0K
12:33 2,409.99 2,409.99 2,409.99 2,409.99 0.0K
12:34 2,409.26 2,409.26 2,409.26 2,409.26 0.0K
12:35 2,408.84 2,408.84 2,408.84 2,408.84 0.0K
12:36 2,408.96 2,408.96 2,408.96 2,408.96 0.0K
12:37 2,409.05 2,409.05 2,409.05 2,409.05 0.0K
12:38 2,409.57 2,409.57 2,409.57 2,409.57 0.0K
12:39 2,409.28 2,409.28 2,409.28 2,409.28 0.0K
12:40 2,408.87 2,408.87 2,408.87 2,408.87 0.0K
12:41 2,408.40 2,408.40 2,408.40 2,408.40 0.0K
12:42 2,406.53 2,406.53 2,406.53 2,406.53 0.0K
12:43 2,407.12 2,407.12 2,407.12 2,407.12 0.0K
12:44 2,406.92 2,406.92 2,406.92 2,406.92 0.0K
12:45 2,406.76 2,406.76 2,406.76 2,406.76 0.0K
12:46 2,405.74 2,405.74 2,405.74 2,405.74 0.0K
12:47 2,405.39 2,405.39 2,405.39 2,405.39 0.0K
12:48 2,406.67 2,406.67 2,406.67 2,406.67 0.0K
12:49 2,407.46 2,407.46 2,407.46 2,407.46 0.0K
12:50 2,404.05 2,404.05 2,404.05 2,404.05 0.0K
12:51 2,404.14 2,404.14 2,404.14 2,404.14 0.0K
12:52 2,404.30 2,404.30 2,404.30 2,404.30 0.0K
12:53 2,402.89 2,402.89 2,402.89 2,402.89 0.0K
12:54 2,403.53 2,403.53 2,403.53 2,403.53 0.0K
12:55 2,403.99 2,403.99 2,403.99 2,403.99 0.0K
12:56 2,404.40 2,404.40 2,404.40 2,404.40 0.0K
12:57 2,403.83 2,403.83 2,403.83 2,403.83 0.0K
12:58 2,404.22 2,404.22 2,404.22 2,404.22 0.0K
12:59 2,404.44 2,404.44 2,404.44 2,404.44 0.0K
13:00 2,405.83 2,405.83 2,405.83 2,405.83 0.0K
13:01 2,406.71 2,406.71 2,406.71 2,406.71 0.0K
13:02 2,406.62 2,406.62 2,406.62 2,406.62 0.0K
13:03 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
13:04 2,406.71 2,406.71 2,406.71 2,406.71 0.0K
13:05 2,406.55 2,406.55 2,406.55 2,406.55 0.0K
13:06 2,405.44 2,405.44 2,405.44 2,405.44 0.0K
13:07 2,405.45 2,405.45 2,405.45 2,405.45 0.0K
13:08 2,406.54 2,406.54 2,406.54 2,406.54 0.0K
13:09 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
13:10 2,407.55 2,407.55 2,407.55 2,407.55 0.0K
13:11 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
13:12 2,409.97 2,409.97 2,409.97 2,409.97 0.0K
13:13 2,410.14 2,410.14 2,410.14 2,410.14 0.0K
13:14 2,410.41 2,410.41 2,410.41 2,410.41 0.0K
13:15 2,410.52 2,410.52 2,410.52 2,410.52 0.0K
13:16 2,410.85 2,410.85 2,410.85 2,410.85 0.0K
13:17 2,412.82 2,412.82 2,412.82 2,412.82 0.0K
13:18 2,413.06 2,413.06 2,413.06 2,413.06 0.0K
13:19 2,412.48 2,412.48 2,412.48 2,412.48 0.0K
13:20 2,411.52 2,411.52 2,411.52 2,411.52 0.0K
13:21 2,410.99 2,410.99 2,410.99 2,410.99 0.0K
13:22 2,411.51 2,411.51 2,411.51 2,411.51 0.0K
13:23 2,411.80 2,411.80 2,411.80 2,411.80 0.0K
13:24 2,411.97 2,411.97 2,411.97 2,411.97 0.0K
13:25 2,411.46 2,411.46 2,411.46 2,411.46 0.0K
13:26 2,412.16 2,412.16 2,412.16 2,412.16 0.0K
13:27 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
13:28 2,412.93 2,412.93 2,412.93 2,412.93 0.0K
13:29 2,412.07 2,412.07 2,412.07 2,412.07 0.0K
13:30 2,411.95 2,411.95 2,411.95 2,411.95 0.0K
13:31 2,411.20 2,411.20 2,411.20 2,411.20 0.0K
13:32 2,410.32 2,410.32 2,410.32 2,410.32 0.0K
13:33 2,409.82 2,409.82 2,409.82 2,409.82 0.0K
13:34 2,410.14 2,410.14 2,410.14 2,410.14 0.0K
13:35 2,410.64 2,410.64 2,410.64 2,410.64 0.0K
13:36 2,411.18 2,411.18 2,411.18 2,411.18 0.0K
13:37 2,411.22 2,411.22 2,411.22 2,411.22 0.0K
13:38 2,410.62 2,410.62 2,410.62 2,410.62 0.0K
13:39 2,410.89 2,410.89 2,410.89 2,410.89 0.0K
13:40 2,410.81 2,410.81 2,410.81 2,410.81 0.0K
13:41 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
13:42 2,412.19 2,412.19 2,412.19 2,412.19 0.0K
13:43 2,412.55 2,412.55 2,412.55 2,412.55 0.0K
13:44 2,412.80 2,412.80 2,412.80 2,412.80 0.0K
13:45 2,412.72 2,412.72 2,412.72 2,412.72 0.0K
13:46 2,412.65 2,412.65 2,412.65 2,412.65 0.0K
13:47 2,413.37 2,413.37 2,413.37 2,413.37 0.0K
13:48 2,413.60 2,413.60 2,413.60 2,413.60 0.0K
13:49 2,413.62 2,413.62 2,413.62 2,413.62 0.0K
13:50 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:51 2,415.23 2,415.23 2,415.23 2,415.23 0.0K
13:52 2,414.75 2,414.75 2,414.75 2,414.75 0.0K
13:53 2,414.54 2,414.54 2,414.54 2,414.54 0.0K
13:54 2,414.17 2,414.17 2,414.17 2,414.17 0.0K
13:55 2,413.41 2,413.41 2,413.41 2,413.41 0.0K
13:56 2,412.75 2,412.75 2,412.75 2,412.75 0.0K
13:57 2,412.62 2,412.62 2,412.62 2,412.62 0.0K
13:58 2,413.18 2,413.18 2,413.18 2,413.18 0.0K
13:59 2,413.05 2,413.05 2,413.05 2,413.05 0.0K
14:00 2,412.02 2,412.02 2,412.02 2,412.02 0.0K
14:01 2,411.82 2,411.82 2,411.82 2,411.82 0.0K
14:02 2,412.28 2,412.28 2,412.28 2,412.28 0.0K
14:03 2,411.62 2,411.62 2,411.62 2,411.62 0.0K
14:04 2,411.32 2,411.32 2,411.32 2,411.32 0.0K
14:05 2,411.15 2,411.15 2,411.15 2,411.15 0.0K
14:06 2,411.42 2,411.42 2,411.42 2,411.42 0.0K
14:07 2,411.58 2,411.58 2,411.58 2,411.58 0.0K
14:08 2,411.18 2,411.18 2,411.18 2,411.18 0.0K
14:09 2,411.62 2,411.62 2,411.62 2,411.62 0.0K
14:10 2,411.43 2,411.43 2,411.43 2,411.43 0.0K
14:11 2,410.41 2,410.41 2,410.41 2,410.41 0.0K
14:12 2,410.14 2,410.14 2,410.14 2,410.14 0.0K
14:13 2,409.45 2,409.45 2,409.45 2,409.45 0.0K
14:14 2,409.79 2,409.79 2,409.79 2,409.79 0.0K
14:15 2,409.48 2,409.48 2,409.48 2,409.48 0.0K
14:16 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
14:17 2,407.99 2,407.99 2,407.99 2,407.99 0.0K
14:18 2,407.72 2,407.72 2,407.72 2,407.72 0.0K
14:19 2,407.76 2,407.76 2,407.76 2,407.76 0.0K
14:20 2,408.14 2,408.14 2,408.14 2,408.14 0.0K
14:21 2,409.29 2,409.29 2,409.29 2,409.29 0.0K
14:22 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
14:23 2,409.43 2,409.43 2,409.43 2,409.43 0.0K
14:24 2,409.39 2,409.39 2,409.39 2,409.39 0.0K
14:25 2,409.95 2,409.95 2,409.95 2,409.95 0.0K
14:26 2,410.54 2,410.54 2,410.54 2,410.54 0.0K
14:27 2,410.46 2,410.46 2,410.46 2,410.46 0.0K
14:28 2,410.37 2,410.37 2,410.37 2,410.37 0.0K
14:29 2,409.98 2,409.98 2,409.98 2,409.98 0.0K
14:30 2,409.92 2,409.92 2,409.92 2,409.92 0.0K
14:31 2,409.39 2,409.39 2,409.39 2,409.39 0.0K
14:32 2,408.73 2,408.73 2,408.73 2,408.73 0.0K
14:33 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
14:34 2,406.98 2,406.98 2,406.98 2,406.98 0.0K
14:35 2,409.06 2,409.06 2,409.06 2,409.06 0.0K
14:36 2,409.06 2,409.06 2,409.06 2,409.06 0.0K
14:37 2,410.66 2,410.66 2,410.66 2,410.66 0.0K
14:38 2,412.31 2,412.31 2,412.31 2,412.31 0.0K
14:39 2,412.79 2,412.79 2,412.79 2,412.79 0.0K
14:40 2,413.92 2,413.92 2,413.92 2,413.92 0.0K
14:41 2,413.83 2,413.83 2,413.83 2,413.83 0.0K
14:42 2,414.83 2,414.83 2,414.83 2,414.83 0.0K
14:43 2,415.35 2,415.35 2,415.35 2,415.35 0.0K
14:44 2,415.73 2,415.73 2,415.73 2,415.73 0.0K
14:45 2,415.30 2,415.30 2,415.30 2,415.30 0.0K
14:46 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
14:47 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
14:48 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
14:49 2,416.95 2,416.95 2,416.95 2,416.95 0.0K
14:50 2,417.47 2,417.47 2,417.47 2,417.47 0.0K
14:51 2,418.01 2,418.01 2,418.01 2,418.01 0.0K
14:52 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
14:53 2,416.68 2,416.68 2,416.68 2,416.68 0.0K
14:54 2,415.93 2,415.93 2,415.93 2,415.93 0.0K
14:55 2,414.87 2,414.87 2,414.87 2,414.87 0.0K
14:56 2,413.88 2,413.88 2,413.88 2,413.88 0.0K
14:57 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
14:58 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
14:59 2,415.30 2,415.30 2,415.30 2,415.30 0.0K
15:00 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
15:01 2,415.81 2,415.81 2,415.81 2,415.81 0.0K
15:02 2,415.75 2,415.75 2,415.75 2,415.75 0.0K
15:03 2,415.62 2,415.62 2,415.62 2,415.62 0.0K
15:04 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
15:05 2,414.70 2,414.70 2,414.70 2,414.70 0.0K
15:06 2,415.95 2,415.95 2,415.95 2,415.95 0.0K
15:07 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
15:08 2,417.13 2,417.13 2,417.13 2,417.13 0.0K
15:09 2,417.17 2,417.17 2,417.17 2,417.17 0.0K
15:10 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
15:11 2,417.27 2,417.27 2,417.27 2,417.27 0.0K
15:12 2,417.74 2,417.74 2,417.74 2,417.74 0.0K
15:13 2,417.34 2,417.34 2,417.34 2,417.34 0.0K
15:14 2,416.54 2,416.54 2,416.54 2,416.54 0.0K
15:15 2,416.55 2,416.55 2,416.55 2,416.55 0.0K
15:16 2,415.76 2,415.76 2,415.76 2,415.76 0.0K
15:17 2,415.84 2,415.84 2,415.84 2,415.84 0.0K
15:18 2,415.69 2,415.69 2,415.69 2,415.69 0.0K
15:19 2,415.16 2,415.16 2,415.16 2,415.16 0.0K
15:20 2,415.55 2,415.55 2,415.55 2,415.55 0.0K
15:21 2,414.84 2,414.84 2,414.84 2,414.84 0.0K
15:22 2,414.95 2,414.95 2,414.95 2,414.95 0.0K
15:23 2,414.53 2,414.53 2,414.53 2,414.53 0.0K
15:24 2,414.71 2,414.71 2,414.71 2,414.71 0.0K
15:25 2,415.12 2,415.12 2,415.12 2,415.12 0.0K
15:26 2,414.54 2,414.54 2,414.54 2,414.54 0.0K
15:27 2,414.20 2,414.20 2,414.20 2,414.20 0.0K
15:28 2,413.91 2,413.91 2,413.91 2,413.91 0.0K
15:29 2,413.67 2,413.67 2,413.67 2,413.67 0.0K
15:30 2,413.67 2,413.67 2,413.67 2,413.67 0.0K
15:31 2,412.48 2,412.48 2,412.48 2,412.48 0.0K
15:32 2,411.93 2,411.93 2,411.93 2,411.93 0.0K
15:33 2,411.18 2,411.18 2,411.18 2,411.18 0.0K
15:34 2,409.93 2,409.93 2,409.93 2,409.93 0.0K
15:35 2,411.19 2,411.19 2,411.19 2,411.19 0.0K
15:36 2,411.79 2,411.79 2,411.79 2,411.79 0.0K
15:37 2,412.17 2,412.17 2,412.17 2,412.17 0.0K
15:38 2,410.82 2,410.82 2,410.82 2,410.82 0.0K
15:39 2,411.83 2,411.83 2,411.83 2,411.83 0.0K
15:40 2,411.13 2,411.13 2,411.13 2,411.13 0.0K
15:41 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
15:42 2,409.06 2,409.06 2,409.06 2,409.06 0.0K
15:43 2,408.30 2,408.30 2,408.30 2,408.30 0.0K
15:44 2,404.69 2,404.69 2,404.69 2,404.69 0.0K
15:45 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
15:46 2,402.48 2,402.48 2,402.48 2,402.48 0.0K
15:47 2,404.83 2,404.83 2,404.83 2,404.83 0.0K
15:48 2,404.11 2,404.11 2,404.11 2,404.11 0.0K
15:49 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
15:50 2,405.24 2,405.24 2,405.24 2,405.24 0.0K
15:51 2,407.57 2,407.57 2,407.57 2,407.57 0.0K
15:52 2,412.48 2,412.48 2,412.48 2,412.48 0.0K
15:53 2,411.61 2,411.61 2,411.61 2,411.61 0.0K
15:54 2,411.10 2,411.10 2,411.10 2,411.10 0.0K
15:55 2,411.13 2,411.13 2,411.13 2,411.13 0.0K
15:56 2,412.37 2,412.37 2,412.37 2,412.37 0.0K
15:57 2,412.52 2,412.52 2,412.52 2,412.52 0.0K
15:58 2,412.98 2,412.98 2,412.98 2,412.98 0.0K
15:59 2,412.38 2,412.38 2,412.38 2,412.38 0.0K
16:00 2,413.17 2,413.17 2,413.17 2,413.17 0.0K
16:01 2,414.44 2,414.44 2,414.44 2,414.44 0.0K
16:02 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
16:03 2,414.05 2,414.05 2,414.05 2,414.05 0.0K
16:04 2,413.98 2,413.98 2,413.98 2,413.98 0.0K
16:05 2,412.97 2,412.97 2,412.97 2,412.97 0.0K
16:06 2,413.73 2,413.73 2,413.73 2,413.73 0.0K
16:07 2,413.60 2,413.60 2,413.60 2,413.60 0.0K
16:08 2,410.89 2,410.89 2,410.89 2,410.89 0.0K
16:09 2,412.18 2,412.18 2,412.18 2,412.18 0.0K
16:10 2,412.36 2,412.36 2,412.36 2,412.36 0.0K
16:11 2,411.22 2,411.22 2,411.22 2,411.22 0.0K
16:12 2,411.87 2,411.87 2,411.87 2,411.87 0.0K
16:13 2,411.52 2,411.52 2,411.52 2,411.52 0.0K
16:14 2,411.43 2,411.43 2,411.43 2,411.43 0.0K
16:15 2,411.62 2,411.62 2,411.62 2,411.62 0.0K
16:16 2,411.62 2,411.62 2,411.62 2,411.62 0.0K
16:17 2,410.69 2,410.69 2,410.69 2,410.69 0.0K
16:18 2,410.17 2,410.17 2,410.17 2,410.17 0.0K
16:19 2,409.19 2,409.19 2,409.19 2,409.19 0.0K
16:20 2,409.03 2,409.03 2,409.03 2,409.03 0.0K
16:21 2,408.84 2,408.84 2,408.84 2,408.84 0.0K
16:22 2,408.07 2,408.07 2,408.07 2,408.07 0.0K
16:23 2,407.55 2,407.55 2,407.55 2,407.55 0.0K
16:24 2,406.77 2,406.77 2,406.77 2,406.77 0.0K
16:25 2,404.45 2,404.45 2,404.45 2,404.45 0.0K
16:26 2,405.65 2,405.65 2,405.65 2,405.65 0.0K
16:27 2,404.05 2,404.05 2,404.05 2,404.05 0.0K
16:28 2,404.18 2,404.18 2,404.18 2,404.18 0.0K
16:29 2,403.28 2,403.28 2,403.28 2,403.28 0.0K
16:30 2,403.46 2,403.46 2,403.46 2,403.46 0.0K
16:31 2,406.30 2,406.30 2,406.30 2,406.30 0.0K
16:32 2,406.37 2,406.37 2,406.37 2,406.37 0.0K
16:33 2,408.42 2,408.42 2,408.42 2,408.42 0.0K
16:34 2,410.05 2,410.05 2,410.05 2,410.05 0.0K
16:35 2,410.37 2,410.37 2,410.37 2,410.37 0.0K
16:36 2,408.89 2,408.89 2,408.89 2,408.89 0.0K
16:37 2,409.99 2,409.99 2,409.99 2,409.99 0.0K
16:38 2,408.75 2,408.75 2,408.75 2,408.75 0.0K
16:39 2,409.75 2,409.75 2,409.75 2,409.75 0.0K
16:40 2,410.01 2,410.01 2,410.01 2,410.01 0.0K
16:41 2,410.68 2,410.68 2,410.68 2,410.68 0.0K
16:42 2,410.67 2,410.67 2,410.67 2,410.67 0.0K
16:43 2,409.92 2,409.92 2,409.92 2,409.92 0.0K
16:44 2,410.20 2,410.20 2,410.20 2,410.20 0.0K
16:45 2,409.90 2,409.90 2,409.90 2,409.90 0.0K
16:46 2,409.22 2,409.22 2,409.22 2,409.22 0.0K
16:47 2,409.64 2,409.64 2,409.64 2,409.64 0.0K
16:48 2,409.85 2,409.85 2,409.85 2,409.85 0.0K
16:49 2,409.63 2,409.63 2,409.63 2,409.63 0.0K
16:50 2,409.55 2,409.55 2,409.55 2,409.55 0.0K
16:51 2,409.79 2,409.79 2,409.79 2,409.79 0.0K
16:52 2,408.47 2,408.47 2,408.47 2,408.47 0.0K
16:53 2,408.83 2,408.83 2,408.83 2,408.83 0.0K
16:54 2,410.40 2,410.40 2,410.40 2,410.40 0.0K
16:55 2,410.44 2,410.44 2,410.44 2,410.44 0.0K
16:56 2,409.69 2,409.69 2,409.69 2,409.69 0.0K
16:57 2,407.87 2,407.87 2,407.87 2,407.87 0.0K
16:58 2,405.83 2,405.83 2,405.83 2,405.83 0.0K
16:59 2,405.53 2,405.53 2,405.53 2,405.53 0.0K
17:00 2,406.66 2,406.66 2,406.66 2,406.66 0.0K
17:01 2,406.63 2,406.63 2,406.63 2,406.63 0.0K
17:02 2,405.57 2,405.57 2,405.57 2,405.57 0.0K
17:03 2,405.41 2,405.41 2,405.41 2,405.41 0.0K
17:04 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
17:05 2,405.32 2,405.32 2,405.32 2,405.32 0.0K
17:06 2,405.07 2,405.07 2,405.07 2,405.07 0.0K
17:07 2,405.30 2,405.30 2,405.30 2,405.30 0.0K
17:08 2,405.51 2,405.51 2,405.51 2,405.51 0.0K
17:09 2,406.04 2,406.04 2,406.04 2,406.04 0.0K
17:10 2,406.71 2,406.71 2,406.71 2,406.71 0.0K
17:11 2,407.57 2,407.57 2,407.57 2,407.57 0.0K
17:12 2,407.21 2,407.21 2,407.21 2,407.21 0.0K
17:13 2,406.79 2,406.79 2,406.79 2,406.79 0.0K
17:14 2,406.83 2,406.83 2,406.83 2,406.83 0.0K
17:15 2,407.78 2,407.78 2,407.78 2,407.78 0.0K
17:16 2,408.13 2,408.13 2,408.13 2,408.13 0.0K
17:17 2,408.33 2,408.33 2,408.33 2,408.33 0.0K
17:18 2,408.89 2,408.89 2,408.89 2,408.89 0.0K
17:19 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
17:20 2,409.30 2,409.30 2,409.30 2,409.30 0.0K
17:21 2,408.66 2,408.66 2,408.66 2,408.66 0.0K
17:22 2,409.32 2,409.32 2,409.32 2,409.32 0.0K
17:23 2,410.19 2,410.19 2,410.19 2,410.19 0.0K
17:24 2,409.66 2,409.66 2,409.66 2,409.66 0.0K
17:25 2,408.91 2,408.91 2,408.91 2,408.91 0.0K
17:30 2,409.45 2,409.45 2,409.45 2,409.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available