N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,429.64 2,429.64 2,429.64 2,429.64 0.0K
09:01 2,424.57 2,424.57 2,424.57 2,424.57 0.0K
09:02 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
09:03 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
09:04 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
09:05 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
09:06 2,422.23 2,422.23 2,422.23 2,422.23 0.0K
09:07 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
09:08 2,423.94 2,423.94 2,423.94 2,423.94 0.0K
09:09 2,425.03 2,425.03 2,425.03 2,425.03 0.0K
09:10 2,424.17 2,424.17 2,424.17 2,424.17 0.0K
09:11 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
09:12 2,426.02 2,426.02 2,426.02 2,426.02 0.0K
09:13 2,428.15 2,428.15 2,428.15 2,428.15 0.0K
09:14 2,426.44 2,426.44 2,426.44 2,426.44 0.0K
09:15 2,422.21 2,422.21 2,422.21 2,422.21 0.0K
09:16 2,419.17 2,419.17 2,419.17 2,419.17 0.0K
09:17 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
09:18 2,419.32 2,419.32 2,419.32 2,419.32 0.0K
09:19 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
09:20 2,420.05 2,420.05 2,420.05 2,420.05 0.0K
09:21 2,416.66 2,416.66 2,416.66 2,416.66 0.0K
09:22 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
09:23 2,416.55 2,416.55 2,416.55 2,416.55 0.0K
09:24 2,418.01 2,418.01 2,418.01 2,418.01 0.0K
09:25 2,418.82 2,418.82 2,418.82 2,418.82 0.0K
09:26 2,418.30 2,418.30 2,418.30 2,418.30 0.0K
09:27 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
09:28 2,413.84 2,413.84 2,413.84 2,413.84 0.0K
09:29 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
09:30 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
09:31 2,415.52 2,415.52 2,415.52 2,415.52 0.0K
09:32 2,416.34 2,416.34 2,416.34 2,416.34 0.0K
09:33 2,414.60 2,414.60 2,414.60 2,414.60 0.0K
09:34 2,411.72 2,411.72 2,411.72 2,411.72 0.0K
09:35 2,411.32 2,411.32 2,411.32 2,411.32 0.0K
09:36 2,410.31 2,410.31 2,410.31 2,410.31 0.0K
09:37 2,410.23 2,410.23 2,410.23 2,410.23 0.0K
09:38 2,410.82 2,410.82 2,410.82 2,410.82 0.0K
09:39 2,411.74 2,411.74 2,411.74 2,411.74 0.0K
09:40 2,412.84 2,412.84 2,412.84 2,412.84 0.0K
09:41 2,414.40 2,414.40 2,414.40 2,414.40 0.0K
09:42 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
09:43 2,413.61 2,413.61 2,413.61 2,413.61 0.0K
09:44 2,413.65 2,413.65 2,413.65 2,413.65 0.0K
09:45 2,411.04 2,411.04 2,411.04 2,411.04 0.0K
09:46 2,412.27 2,412.27 2,412.27 2,412.27 0.0K
09:47 2,412.34 2,412.34 2,412.34 2,412.34 0.0K
09:48 2,413.41 2,413.41 2,413.41 2,413.41 0.0K
09:49 2,415.38 2,415.38 2,415.38 2,415.38 0.0K
09:50 2,415.88 2,415.88 2,415.88 2,415.88 0.0K
09:51 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
09:52 2,416.59 2,416.59 2,416.59 2,416.59 0.0K
09:53 2,416.64 2,416.64 2,416.64 2,416.64 0.0K
09:54 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
09:55 2,416.04 2,416.04 2,416.04 2,416.04 0.0K
09:56 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
09:57 2,418.60 2,418.60 2,418.60 2,418.60 0.0K
09:58 2,419.53 2,419.53 2,419.53 2,419.53 0.0K
09:59 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
10:00 2,418.84 2,418.84 2,418.84 2,418.84 0.0K
10:01 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
10:02 2,417.51 2,417.51 2,417.51 2,417.51 0.0K
10:03 2,417.74 2,417.74 2,417.74 2,417.74 0.0K
10:04 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
10:05 2,416.51 2,416.51 2,416.51 2,416.51 0.0K
10:06 2,417.23 2,417.23 2,417.23 2,417.23 0.0K
10:07 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
10:08 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
10:09 2,418.80 2,418.80 2,418.80 2,418.80 0.0K
10:10 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
10:11 2,418.37 2,418.37 2,418.37 2,418.37 0.0K
10:12 2,422.13 2,422.13 2,422.13 2,422.13 0.0K
10:13 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
10:14 2,425.11 2,425.11 2,425.11 2,425.11 0.0K
10:15 2,425.89 2,425.89 2,425.89 2,425.89 0.0K
10:16 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
10:17 2,425.71 2,425.71 2,425.71 2,425.71 0.0K
10:18 2,426.21 2,426.21 2,426.21 2,426.21 0.0K
10:19 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
10:20 2,430.57 2,430.57 2,430.57 2,430.57 0.0K
10:21 2,431.02 2,431.02 2,431.02 2,431.02 0.0K
10:22 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
10:23 2,431.05 2,431.05 2,431.05 2,431.05 0.0K
10:24 2,430.35 2,430.35 2,430.35 2,430.35 0.0K
10:25 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
10:26 2,433.19 2,433.19 2,433.19 2,433.19 0.0K
10:27 2,433.68 2,433.68 2,433.68 2,433.68 0.0K
10:28 2,434.08 2,434.08 2,434.08 2,434.08 0.0K
10:29 2,433.47 2,433.47 2,433.47 2,433.47 0.0K
10:30 2,433.76 2,433.76 2,433.76 2,433.76 0.0K
10:31 2,433.70 2,433.70 2,433.70 2,433.70 0.0K
10:32 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
10:33 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:34 2,434.82 2,434.82 2,434.82 2,434.82 0.0K
10:35 2,434.98 2,434.98 2,434.98 2,434.98 0.0K
10:36 2,434.32 2,434.32 2,434.32 2,434.32 0.0K
10:37 2,432.48 2,432.48 2,432.48 2,432.48 0.0K
10:38 2,431.48 2,431.48 2,431.48 2,431.48 0.0K
10:39 2,432.95 2,432.95 2,432.95 2,432.95 0.0K
10:40 2,434.48 2,434.48 2,434.48 2,434.48 0.0K
10:41 2,434.40 2,434.40 2,434.40 2,434.40 0.0K
10:42 2,435.15 2,435.15 2,435.15 2,435.15 0.0K
10:43 2,435.49 2,435.49 2,435.49 2,435.49 0.0K
10:44 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
10:45 2,435.06 2,435.06 2,435.06 2,435.06 0.0K
10:46 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:47 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:48 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
10:49 2,432.34 2,432.34 2,432.34 2,432.34 0.0K
10:50 2,433.75 2,433.75 2,433.75 2,433.75 0.0K
10:51 2,433.05 2,433.05 2,433.05 2,433.05 0.0K
10:52 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
10:53 2,434.69 2,434.69 2,434.69 2,434.69 0.0K
10:54 2,434.72 2,434.72 2,434.72 2,434.72 0.0K
10:55 2,435.24 2,435.24 2,435.24 2,435.24 0.0K
10:56 2,434.18 2,434.18 2,434.18 2,434.18 0.0K
10:57 2,433.94 2,433.94 2,433.94 2,433.94 0.0K
10:58 2,435.79 2,435.79 2,435.79 2,435.79 0.0K
10:59 2,436.43 2,436.43 2,436.43 2,436.43 0.0K
11:00 2,437.45 2,437.45 2,437.45 2,437.45 0.0K
11:01 2,438.22 2,438.22 2,438.22 2,438.22 0.0K
11:02 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
11:03 2,438.65 2,438.65 2,438.65 2,438.65 0.0K
11:04 2,437.91 2,437.91 2,437.91 2,437.91 0.0K
11:05 2,438.57 2,438.57 2,438.57 2,438.57 0.0K
11:06 2,438.68 2,438.68 2,438.68 2,438.68 0.0K
11:07 2,440.26 2,440.26 2,440.26 2,440.26 0.0K
11:08 2,440.67 2,440.67 2,440.67 2,440.67 0.0K
11:09 2,440.96 2,440.96 2,440.96 2,440.96 0.0K
11:10 2,441.16 2,441.16 2,441.16 2,441.16 0.0K
11:11 2,440.98 2,440.98 2,440.98 2,440.98 0.0K
11:12 2,441.26 2,441.26 2,441.26 2,441.26 0.0K
11:13 2,443.70 2,443.70 2,443.70 2,443.70 0.0K
11:14 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
11:15 2,444.98 2,444.98 2,444.98 2,444.98 0.0K
11:16 2,442.97 2,442.97 2,442.97 2,442.97 0.0K
11:17 2,442.62 2,442.62 2,442.62 2,442.62 0.0K
11:18 2,441.94 2,441.94 2,441.94 2,441.94 0.0K
11:19 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
11:20 2,443.05 2,443.05 2,443.05 2,443.05 0.0K
11:21 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
11:22 2,446.15 2,446.15 2,446.15 2,446.15 0.0K
11:23 2,447.91 2,447.91 2,447.91 2,447.91 0.0K
11:24 2,449.09 2,449.09 2,449.09 2,449.09 0.0K
11:25 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:26 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
11:27 2,450.15 2,450.15 2,450.15 2,450.15 0.0K
11:28 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
11:29 2,450.62 2,450.62 2,450.62 2,450.62 0.0K
11:30 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
11:31 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
11:32 2,450.98 2,450.98 2,450.98 2,450.98 0.0K
11:33 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
11:34 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
11:35 2,451.03 2,451.03 2,451.03 2,451.03 0.0K
11:36 2,450.76 2,450.76 2,450.76 2,450.76 0.0K
11:37 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
11:38 2,450.34 2,450.34 2,450.34 2,450.34 0.0K
11:39 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
11:40 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
11:41 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:42 2,452.93 2,452.93 2,452.93 2,452.93 0.0K
11:43 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
11:44 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
11:45 2,450.66 2,450.66 2,450.66 2,450.66 0.0K
11:46 2,450.17 2,450.17 2,450.17 2,450.17 0.0K
11:47 2,450.47 2,450.47 2,450.47 2,450.47 0.0K
11:48 2,449.41 2,449.41 2,449.41 2,449.41 0.0K
11:49 2,448.65 2,448.65 2,448.65 2,448.65 0.0K
11:50 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
11:51 2,447.68 2,447.68 2,447.68 2,447.68 0.0K
11:52 2,447.26 2,447.26 2,447.26 2,447.26 0.0K
11:53 2,448.22 2,448.22 2,448.22 2,448.22 0.0K
11:54 2,448.92 2,448.92 2,448.92 2,448.92 0.0K
11:55 2,449.55 2,449.55 2,449.55 2,449.55 0.0K
11:56 2,448.66 2,448.66 2,448.66 2,448.66 0.0K
11:57 2,448.49 2,448.49 2,448.49 2,448.49 0.0K
11:58 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
11:59 2,447.79 2,447.79 2,447.79 2,447.79 0.0K
12:00 2,447.06 2,447.06 2,447.06 2,447.06 0.0K
12:01 2,443.12 2,443.12 2,443.12 2,443.12 0.0K
12:02 2,442.14 2,442.14 2,442.14 2,442.14 0.0K
12:03 2,442.53 2,442.53 2,442.53 2,442.53 0.0K
12:04 2,441.68 2,441.68 2,441.68 2,441.68 0.0K
12:05 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
12:06 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
12:07 2,444.03 2,444.03 2,444.03 2,444.03 0.0K
12:08 2,443.97 2,443.97 2,443.97 2,443.97 0.0K
12:09 2,443.57 2,443.57 2,443.57 2,443.57 0.0K
12:10 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:11 2,442.26 2,442.26 2,442.26 2,442.26 0.0K
12:12 2,442.62 2,442.62 2,442.62 2,442.62 0.0K
12:13 2,443.21 2,443.21 2,443.21 2,443.21 0.0K
12:14 2,442.85 2,442.85 2,442.85 2,442.85 0.0K
12:15 2,442.90 2,442.90 2,442.90 2,442.90 0.0K
12:16 2,441.97 2,441.97 2,441.97 2,441.97 0.0K
12:17 2,443.44 2,443.44 2,443.44 2,443.44 0.0K
12:18 2,443.76 2,443.76 2,443.76 2,443.76 0.0K
12:19 2,443.18 2,443.18 2,443.18 2,443.18 0.0K
12:20 2,443.56 2,443.56 2,443.56 2,443.56 0.0K
12:21 2,443.16 2,443.16 2,443.16 2,443.16 0.0K
12:22 2,443.37 2,443.37 2,443.37 2,443.37 0.0K
12:23 2,443.40 2,443.40 2,443.40 2,443.40 0.0K
12:24 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
12:25 2,443.90 2,443.90 2,443.90 2,443.90 0.0K
12:26 2,443.49 2,443.49 2,443.49 2,443.49 0.0K
12:27 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
12:28 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
12:29 2,440.94 2,440.94 2,440.94 2,440.94 0.0K
12:30 2,441.39 2,441.39 2,441.39 2,441.39 0.0K
12:31 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
12:32 2,438.17 2,438.17 2,438.17 2,438.17 0.0K
12:33 2,438.23 2,438.23 2,438.23 2,438.23 0.0K
12:34 2,437.68 2,437.68 2,437.68 2,437.68 0.0K
12:35 2,438.82 2,438.82 2,438.82 2,438.82 0.0K
12:36 2,438.35 2,438.35 2,438.35 2,438.35 0.0K
12:37 2,439.03 2,439.03 2,439.03 2,439.03 0.0K
12:38 2,438.98 2,438.98 2,438.98 2,438.98 0.0K
12:39 2,438.02 2,438.02 2,438.02 2,438.02 0.0K
12:40 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
12:41 2,438.48 2,438.48 2,438.48 2,438.48 0.0K
12:42 2,438.83 2,438.83 2,438.83 2,438.83 0.0K
12:43 2,438.87 2,438.87 2,438.87 2,438.87 0.0K
12:44 2,437.68 2,437.68 2,437.68 2,437.68 0.0K
12:45 2,437.09 2,437.09 2,437.09 2,437.09 0.0K
12:46 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
12:47 2,436.89 2,436.89 2,436.89 2,436.89 0.0K
12:48 2,437.05 2,437.05 2,437.05 2,437.05 0.0K
12:49 2,436.85 2,436.85 2,436.85 2,436.85 0.0K
12:50 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
12:51 2,436.24 2,436.24 2,436.24 2,436.24 0.0K
12:52 2,437.03 2,437.03 2,437.03 2,437.03 0.0K
12:53 2,437.58 2,437.58 2,437.58 2,437.58 0.0K
12:54 2,437.76 2,437.76 2,437.76 2,437.76 0.0K
12:55 2,438.81 2,438.81 2,438.81 2,438.81 0.0K
12:56 2,439.31 2,439.31 2,439.31 2,439.31 0.0K
12:57 2,439.33 2,439.33 2,439.33 2,439.33 0.0K
12:58 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
12:59 2,439.89 2,439.89 2,439.89 2,439.89 0.0K
13:00 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
13:01 2,438.37 2,438.37 2,438.37 2,438.37 0.0K
13:02 2,437.43 2,437.43 2,437.43 2,437.43 0.0K
13:03 2,436.76 2,436.76 2,436.76 2,436.76 0.0K
13:04 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
13:05 2,436.76 2,436.76 2,436.76 2,436.76 0.0K
13:06 2,435.74 2,435.74 2,435.74 2,435.74 0.0K
13:07 2,436.04 2,436.04 2,436.04 2,436.04 0.0K
13:08 2,436.31 2,436.31 2,436.31 2,436.31 0.0K
13:09 2,436.45 2,436.45 2,436.45 2,436.45 0.0K
13:10 2,436.05 2,436.05 2,436.05 2,436.05 0.0K
13:11 2,435.45 2,435.45 2,435.45 2,435.45 0.0K
13:12 2,436.11 2,436.11 2,436.11 2,436.11 0.0K
13:13 2,436.17 2,436.17 2,436.17 2,436.17 0.0K
13:14 2,434.30 2,434.30 2,434.30 2,434.30 0.0K
13:15 2,434.96 2,434.96 2,434.96 2,434.96 0.0K
13:16 2,435.01 2,435.01 2,435.01 2,435.01 0.0K
13:17 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
13:18 2,436.16 2,436.16 2,436.16 2,436.16 0.0K
13:19 2,436.03 2,436.03 2,436.03 2,436.03 0.0K
13:20 2,436.14 2,436.14 2,436.14 2,436.14 0.0K
13:21 2,435.12 2,435.12 2,435.12 2,435.12 0.0K
13:22 2,434.78 2,434.78 2,434.78 2,434.78 0.0K
13:23 2,434.81 2,434.81 2,434.81 2,434.81 0.0K
13:24 2,434.22 2,434.22 2,434.22 2,434.22 0.0K
13:25 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
13:26 2,434.19 2,434.19 2,434.19 2,434.19 0.0K
13:27 2,434.93 2,434.93 2,434.93 2,434.93 0.0K
13:28 2,434.89 2,434.89 2,434.89 2,434.89 0.0K
13:29 2,434.81 2,434.81 2,434.81 2,434.81 0.0K
13:30 2,435.11 2,435.11 2,435.11 2,435.11 0.0K
13:31 2,435.21 2,435.21 2,435.21 2,435.21 0.0K
13:32 2,433.76 2,433.76 2,433.76 2,433.76 0.0K
13:33 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
13:34 2,435.06 2,435.06 2,435.06 2,435.06 0.0K
13:35 2,436.15 2,436.15 2,436.15 2,436.15 0.0K
13:36 2,436.90 2,436.90 2,436.90 2,436.90 0.0K
13:37 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
13:38 2,436.55 2,436.55 2,436.55 2,436.55 0.0K
13:39 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
13:40 2,437.14 2,437.14 2,437.14 2,437.14 0.0K
13:41 2,438.47 2,438.47 2,438.47 2,438.47 0.0K
13:42 2,438.59 2,438.59 2,438.59 2,438.59 0.0K
13:43 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
13:44 2,440.96 2,440.96 2,440.96 2,440.96 0.0K
13:45 2,441.41 2,441.41 2,441.41 2,441.41 0.0K
13:46 2,442.70 2,442.70 2,442.70 2,442.70 0.0K
13:47 2,444.11 2,444.11 2,444.11 2,444.11 0.0K
13:48 2,444.91 2,444.91 2,444.91 2,444.91 0.0K
13:49 2,445.20 2,445.20 2,445.20 2,445.20 0.0K
13:50 2,446.06 2,446.06 2,446.06 2,446.06 0.0K
13:51 2,445.93 2,445.93 2,445.93 2,445.93 0.0K
13:52 2,447.68 2,447.68 2,447.68 2,447.68 0.0K
13:53 2,448.37 2,448.37 2,448.37 2,448.37 0.0K
13:54 2,447.70 2,447.70 2,447.70 2,447.70 0.0K
13:55 2,446.96 2,446.96 2,446.96 2,446.96 0.0K
13:56 2,449.78 2,449.78 2,449.78 2,449.78 0.0K
13:57 2,450.56 2,450.56 2,450.56 2,450.56 0.0K
13:58 2,450.46 2,450.46 2,450.46 2,450.46 0.0K
13:59 2,451.36 2,451.36 2,451.36 2,451.36 0.0K
14:00 2,452.74 2,452.74 2,452.74 2,452.74 0.0K
14:01 2,452.58 2,452.58 2,452.58 2,452.58 0.0K
14:02 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
14:03 2,451.97 2,451.97 2,451.97 2,451.97 0.0K
14:04 2,451.59 2,451.59 2,451.59 2,451.59 0.0K
14:05 2,452.30 2,452.30 2,452.30 2,452.30 0.0K
14:06 2,451.34 2,451.34 2,451.34 2,451.34 0.0K
14:07 2,452.64 2,452.64 2,452.64 2,452.64 0.0K
14:08 2,453.78 2,453.78 2,453.78 2,453.78 0.0K
14:09 2,454.59 2,454.59 2,454.59 2,454.59 0.0K
14:10 2,455.68 2,455.68 2,455.68 2,455.68 0.0K
14:11 2,457.35 2,457.35 2,457.35 2,457.35 0.0K
14:12 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
14:13 2,457.54 2,457.54 2,457.54 2,457.54 0.0K
14:14 2,457.43 2,457.43 2,457.43 2,457.43 0.0K
14:15 2,457.55 2,457.55 2,457.55 2,457.55 0.0K
14:16 2,457.46 2,457.46 2,457.46 2,457.46 0.0K
14:17 2,457.45 2,457.45 2,457.45 2,457.45 0.0K
14:18 2,457.69 2,457.69 2,457.69 2,457.69 0.0K
14:19 2,457.91 2,457.91 2,457.91 2,457.91 0.0K
14:20 2,456.81 2,456.81 2,456.81 2,456.81 0.0K
14:21 2,456.43 2,456.43 2,456.43 2,456.43 0.0K
14:22 2,455.58 2,455.58 2,455.58 2,455.58 0.0K
14:23 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
14:24 2,454.74 2,454.74 2,454.74 2,454.74 0.0K
14:25 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
14:26 2,454.75 2,454.75 2,454.75 2,454.75 0.0K
14:27 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
14:28 2,454.75 2,454.75 2,454.75 2,454.75 0.0K
14:29 2,455.06 2,455.06 2,455.06 2,455.06 0.0K
14:30 2,455.09 2,455.09 2,455.09 2,455.09 0.0K
14:31 2,454.65 2,454.65 2,454.65 2,454.65 0.0K
14:32 2,455.39 2,455.39 2,455.39 2,455.39 0.0K
14:33 2,455.56 2,455.56 2,455.56 2,455.56 0.0K
14:34 2,456.23 2,456.23 2,456.23 2,456.23 0.0K
14:35 2,456.24 2,456.24 2,456.24 2,456.24 0.0K
14:36 2,456.58 2,456.58 2,456.58 2,456.58 0.0K
14:37 2,454.87 2,454.87 2,454.87 2,454.87 0.0K
14:38 2,455.28 2,455.28 2,455.28 2,455.28 0.0K
14:39 2,455.39 2,455.39 2,455.39 2,455.39 0.0K
14:40 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
14:41 2,456.52 2,456.52 2,456.52 2,456.52 0.0K
14:42 2,456.31 2,456.31 2,456.31 2,456.31 0.0K
14:43 2,456.03 2,456.03 2,456.03 2,456.03 0.0K
14:44 2,456.24 2,456.24 2,456.24 2,456.24 0.0K
14:45 2,455.58 2,455.58 2,455.58 2,455.58 0.0K
14:46 2,455.83 2,455.83 2,455.83 2,455.83 0.0K
14:47 2,455.81 2,455.81 2,455.81 2,455.81 0.0K
14:48 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
14:49 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
14:50 2,456.23 2,456.23 2,456.23 2,456.23 0.0K
14:51 2,457.38 2,457.38 2,457.38 2,457.38 0.0K
14:52 2,457.47 2,457.47 2,457.47 2,457.47 0.0K
14:53 2,457.03 2,457.03 2,457.03 2,457.03 0.0K
14:54 2,456.80 2,456.80 2,456.80 2,456.80 0.0K
14:55 2,457.49 2,457.49 2,457.49 2,457.49 0.0K
14:56 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
14:57 2,457.23 2,457.23 2,457.23 2,457.23 0.0K
14:58 2,457.35 2,457.35 2,457.35 2,457.35 0.0K
14:59 2,456.85 2,456.85 2,456.85 2,456.85 0.0K
15:00 2,457.43 2,457.43 2,457.43 2,457.43 0.0K
15:01 2,458.07 2,458.07 2,458.07 2,458.07 0.0K
15:02 2,458.31 2,458.31 2,458.31 2,458.31 0.0K
15:03 2,456.40 2,456.40 2,456.40 2,456.40 0.0K
15:04 2,455.94 2,455.94 2,455.94 2,455.94 0.0K
15:05 2,455.28 2,455.28 2,455.28 2,455.28 0.0K
15:06 2,455.48 2,455.48 2,455.48 2,455.48 0.0K
15:07 2,454.75 2,454.75 2,454.75 2,454.75 0.0K
15:08 2,454.91 2,454.91 2,454.91 2,454.91 0.0K
15:09 2,455.04 2,455.04 2,455.04 2,455.04 0.0K
15:10 2,454.85 2,454.85 2,454.85 2,454.85 0.0K
15:11 2,454.95 2,454.95 2,454.95 2,454.95 0.0K
15:12 2,454.66 2,454.66 2,454.66 2,454.66 0.0K
15:13 2,454.30 2,454.30 2,454.30 2,454.30 0.0K
15:14 2,454.62 2,454.62 2,454.62 2,454.62 0.0K
15:15 2,454.33 2,454.33 2,454.33 2,454.33 0.0K
15:16 2,454.91 2,454.91 2,454.91 2,454.91 0.0K
15:17 2,455.80 2,455.80 2,455.80 2,455.80 0.0K
15:18 2,456.31 2,456.31 2,456.31 2,456.31 0.0K
15:19 2,455.81 2,455.81 2,455.81 2,455.81 0.0K
15:20 2,456.28 2,456.28 2,456.28 2,456.28 0.0K
15:21 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
15:22 2,456.84 2,456.84 2,456.84 2,456.84 0.0K
15:23 2,455.66 2,455.66 2,455.66 2,455.66 0.0K
15:24 2,455.89 2,455.89 2,455.89 2,455.89 0.0K
15:25 2,456.31 2,456.31 2,456.31 2,456.31 0.0K
15:26 2,456.88 2,456.88 2,456.88 2,456.88 0.0K
15:27 2,456.94 2,456.94 2,456.94 2,456.94 0.0K
15:28 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
15:29 2,456.66 2,456.66 2,456.66 2,456.66 0.0K
15:30 2,456.21 2,456.21 2,456.21 2,456.21 0.0K
15:31 2,452.07 2,452.07 2,452.07 2,452.07 0.0K
15:32 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
15:33 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
15:34 2,448.96 2,448.96 2,448.96 2,448.96 0.0K
15:35 2,449.03 2,449.03 2,449.03 2,449.03 0.0K
15:36 2,447.15 2,447.15 2,447.15 2,447.15 0.0K
15:37 2,445.76 2,445.76 2,445.76 2,445.76 0.0K
15:38 2,445.98 2,445.98 2,445.98 2,445.98 0.0K
15:39 2,446.32 2,446.32 2,446.32 2,446.32 0.0K
15:40 2,447.94 2,447.94 2,447.94 2,447.94 0.0K
15:41 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
15:42 2,450.43 2,450.43 2,450.43 2,450.43 0.0K
15:43 2,449.82 2,449.82 2,449.82 2,449.82 0.0K
15:44 2,450.09 2,450.09 2,450.09 2,450.09 0.0K
15:45 2,450.05 2,450.05 2,450.05 2,450.05 0.0K
15:46 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
15:47 2,448.89 2,448.89 2,448.89 2,448.89 0.0K
15:48 2,449.49 2,449.49 2,449.49 2,449.49 0.0K
15:49 2,448.39 2,448.39 2,448.39 2,448.39 0.0K
15:50 2,447.94 2,447.94 2,447.94 2,447.94 0.0K
15:51 2,448.48 2,448.48 2,448.48 2,448.48 0.0K
15:52 2,448.30 2,448.30 2,448.30 2,448.30 0.0K
15:53 2,448.62 2,448.62 2,448.62 2,448.62 0.0K
15:54 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
15:55 2,449.27 2,449.27 2,449.27 2,449.27 0.0K
15:56 2,448.55 2,448.55 2,448.55 2,448.55 0.0K
15:57 2,448.62 2,448.62 2,448.62 2,448.62 0.0K
15:58 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
15:59 2,450.67 2,450.67 2,450.67 2,450.67 0.0K
16:00 2,445.18 2,445.18 2,445.18 2,445.18 0.0K
16:01 2,444.93 2,444.93 2,444.93 2,444.93 0.0K
16:02 2,442.27 2,442.27 2,442.27 2,442.27 0.0K
16:03 2,443.26 2,443.26 2,443.26 2,443.26 0.0K
16:04 2,445.55 2,445.55 2,445.55 2,445.55 0.0K
16:05 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
16:06 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
16:07 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
16:08 2,444.36 2,444.36 2,444.36 2,444.36 0.0K
16:09 2,444.75 2,444.75 2,444.75 2,444.75 0.0K
16:10 2,445.33 2,445.33 2,445.33 2,445.33 0.0K
16:11 2,444.83 2,444.83 2,444.83 2,444.83 0.0K
16:12 2,444.44 2,444.44 2,444.44 2,444.44 0.0K
16:13 2,441.77 2,441.77 2,441.77 2,441.77 0.0K
16:14 2,441.89 2,441.89 2,441.89 2,441.89 0.0K
16:15 2,440.64 2,440.64 2,440.64 2,440.64 0.0K
16:16 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
16:17 2,442.04 2,442.04 2,442.04 2,442.04 0.0K
16:18 2,441.08 2,441.08 2,441.08 2,441.08 0.0K
16:19 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
16:20 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
16:21 2,439.91 2,439.91 2,439.91 2,439.91 0.0K
16:22 2,440.25 2,440.25 2,440.25 2,440.25 0.0K
16:23 2,441.39 2,441.39 2,441.39 2,441.39 0.0K
16:24 2,441.45 2,441.45 2,441.45 2,441.45 0.0K
16:25 2,441.56 2,441.56 2,441.56 2,441.56 0.0K
16:26 2,444.07 2,444.07 2,444.07 2,444.07 0.0K
16:27 2,444.18 2,444.18 2,444.18 2,444.18 0.0K
16:28 2,443.31 2,443.31 2,443.31 2,443.31 0.0K
16:29 2,443.69 2,443.69 2,443.69 2,443.69 0.0K
16:30 2,442.54 2,442.54 2,442.54 2,442.54 0.0K
16:31 2,443.49 2,443.49 2,443.49 2,443.49 0.0K
16:32 2,444.24 2,444.24 2,444.24 2,444.24 0.0K
16:33 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
16:34 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
16:35 2,442.96 2,442.96 2,442.96 2,442.96 0.0K
16:36 2,442.70 2,442.70 2,442.70 2,442.70 0.0K
16:37 2,443.56 2,443.56 2,443.56 2,443.56 0.0K
16:38 2,443.72 2,443.72 2,443.72 2,443.72 0.0K
16:39 2,448.89 2,448.89 2,448.89 2,448.89 0.0K
16:40 2,448.54 2,448.54 2,448.54 2,448.54 0.0K
16:41 2,448.53 2,448.53 2,448.53 2,448.53 0.0K
16:42 2,450.34 2,450.34 2,450.34 2,450.34 0.0K
16:43 2,451.90 2,451.90 2,451.90 2,451.90 0.0K
16:44 2,452.26 2,452.26 2,452.26 2,452.26 0.0K
16:45 2,451.72 2,451.72 2,451.72 2,451.72 0.0K
16:46 2,449.34 2,449.34 2,449.34 2,449.34 0.0K
16:47 2,449.23 2,449.23 2,449.23 2,449.23 0.0K
16:48 2,450.48 2,450.48 2,450.48 2,450.48 0.0K
16:49 2,451.19 2,451.19 2,451.19 2,451.19 0.0K
16:50 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
16:51 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
16:52 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
16:53 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
16:54 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
16:55 2,453.86 2,453.86 2,453.86 2,453.86 0.0K
16:56 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
16:57 2,453.31 2,453.31 2,453.31 2,453.31 0.0K
16:58 2,453.02 2,453.02 2,453.02 2,453.02 0.0K
16:59 2,453.36 2,453.36 2,453.36 2,453.36 0.0K
17:00 2,452.04 2,452.04 2,452.04 2,452.04 0.0K
17:01 2,452.67 2,452.67 2,452.67 2,452.67 0.0K
17:02 2,453.70 2,453.70 2,453.70 2,453.70 0.0K
17:03 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
17:04 2,454.60 2,454.60 2,454.60 2,454.60 0.0K
17:05 2,455.27 2,455.27 2,455.27 2,455.27 0.0K
17:06 2,455.67 2,455.67 2,455.67 2,455.67 0.0K
17:07 2,455.52 2,455.52 2,455.52 2,455.52 0.0K
17:08 2,455.25 2,455.25 2,455.25 2,455.25 0.0K
17:09 2,456.11 2,456.11 2,456.11 2,456.11 0.0K
17:10 2,455.12 2,455.12 2,455.12 2,455.12 0.0K
17:11 2,453.97 2,453.97 2,453.97 2,453.97 0.0K
17:12 2,454.88 2,454.88 2,454.88 2,454.88 0.0K
17:13 2,455.46 2,455.46 2,455.46 2,455.46 0.0K
17:14 2,455.38 2,455.38 2,455.38 2,455.38 0.0K
17:15 2,455.62 2,455.62 2,455.62 2,455.62 0.0K
17:16 2,455.22 2,455.22 2,455.22 2,455.22 0.0K
17:17 2,454.66 2,454.66 2,454.66 2,454.66 0.0K
17:18 2,454.87 2,454.87 2,454.87 2,454.87 0.0K
17:19 2,455.02 2,455.02 2,455.02 2,455.02 0.0K
17:20 2,453.01 2,453.01 2,453.01 2,453.01 0.0K
17:21 2,452.56 2,452.56 2,452.56 2,452.56 0.0K
17:22 2,452.67 2,452.67 2,452.67 2,452.67 0.0K
17:23 2,453.41 2,453.41 2,453.41 2,453.41 0.0K
17:24 2,452.83 2,452.83 2,452.83 2,452.83 0.0K
17:25 2,452.64 2,452.64 2,452.64 2,452.64 0.0K
17:30 2,452.21 2,452.21 2,451.63 2,451.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available