N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,517.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,224.07 2,224.07 2,224.07 2,224.07 0.0K
09:01 2,224.84 2,224.84 2,224.84 2,224.84 0.0K
09:02 2,227.15 2,227.15 2,227.15 2,227.15 0.0K
09:03 2,223.41 2,223.41 2,223.41 2,223.41 0.0K
09:04 2,223.66 2,223.66 2,223.66 2,223.66 0.0K
09:05 2,227.26 2,227.26 2,227.26 2,227.26 0.0K
09:06 2,226.03 2,226.03 2,226.03 2,226.03 0.0K
09:07 2,222.43 2,222.43 2,222.43 2,222.43 0.0K
09:08 2,225.75 2,225.75 2,225.75 2,225.75 0.0K
09:09 2,228.52 2,228.52 2,228.52 2,228.52 0.0K
09:10 2,227.27 2,227.27 2,227.27 2,227.27 0.0K
09:11 2,227.03 2,227.03 2,227.03 2,227.03 0.0K
09:12 2,227.95 2,227.95 2,227.95 2,227.95 0.0K
09:13 2,229.30 2,229.30 2,229.30 2,229.30 0.0K
09:14 2,229.05 2,229.05 2,229.05 2,229.05 0.0K
09:15 2,227.90 2,227.90 2,227.90 2,227.90 0.0K
09:16 2,230.30 2,230.30 2,230.30 2,230.30 0.0K
09:17 2,233.51 2,233.51 2,233.51 2,233.51 0.0K
09:18 2,234.46 2,234.46 2,234.46 2,234.46 0.0K
09:19 2,234.34 2,234.34 2,234.34 2,234.34 0.0K
09:20 2,237.56 2,237.56 2,237.56 2,237.56 0.0K
09:21 2,237.46 2,237.46 2,237.46 2,237.46 0.0K
09:22 2,234.90 2,234.90 2,234.90 2,234.90 0.0K
09:23 2,234.46 2,234.46 2,234.46 2,234.46 0.0K
09:24 2,233.62 2,233.62 2,233.62 2,233.62 0.0K
09:25 2,234.60 2,234.60 2,234.60 2,234.60 0.0K
09:26 2,236.42 2,236.42 2,236.42 2,236.42 0.0K
09:27 2,236.35 2,236.35 2,236.35 2,236.35 0.0K
09:28 2,237.23 2,237.23 2,237.23 2,237.23 0.0K
09:29 2,236.55 2,236.55 2,236.55 2,236.55 0.0K
09:30 2,235.46 2,235.46 2,235.46 2,235.46 0.0K
09:31 2,235.51 2,235.51 2,235.51 2,235.51 0.0K
09:32 2,235.67 2,235.67 2,235.67 2,235.67 0.0K
09:33 2,235.31 2,235.31 2,235.31 2,235.31 0.0K
09:34 2,236.01 2,236.01 2,236.01 2,236.01 0.0K
09:35 2,236.37 2,236.37 2,236.37 2,236.37 0.0K
09:36 2,238.02 2,238.02 2,238.02 2,238.02 0.0K
09:37 2,242.31 2,242.31 2,242.31 2,242.31 0.0K
09:38 2,239.83 2,239.83 2,239.83 2,239.83 0.0K
09:39 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
09:40 2,238.52 2,238.52 2,238.52 2,238.52 0.0K
09:41 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
09:42 2,239.52 2,239.52 2,239.52 2,239.52 0.0K
09:43 2,238.23 2,238.23 2,238.23 2,238.23 0.0K
09:44 2,238.38 2,238.38 2,238.38 2,238.38 0.0K
09:45 2,238.13 2,238.13 2,238.13 2,238.13 0.0K
09:46 2,236.95 2,236.95 2,236.95 2,236.95 0.0K
09:47 2,238.13 2,238.13 2,238.13 2,238.13 0.0K
09:48 2,239.24 2,239.24 2,239.24 2,239.24 0.0K
09:49 2,238.54 2,238.54 2,238.54 2,238.54 0.0K
09:50 2,237.03 2,237.03 2,237.03 2,237.03 0.0K
09:51 2,237.43 2,237.43 2,237.43 2,237.43 0.0K
09:52 2,237.16 2,237.16 2,237.16 2,237.16 0.0K
09:53 2,237.05 2,237.05 2,237.05 2,237.05 0.0K
09:54 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
09:55 2,237.01 2,237.01 2,237.01 2,237.01 0.0K
09:56 2,237.28 2,237.28 2,237.28 2,237.28 0.0K
09:57 2,238.96 2,238.96 2,238.96 2,238.96 0.0K
09:58 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
09:59 2,239.02 2,239.02 2,239.02 2,239.02 0.0K
10:00 2,237.86 2,237.86 2,237.86 2,237.86 0.0K
10:01 2,234.44 2,234.44 2,234.44 2,234.44 0.0K
10:02 2,236.26 2,236.26 2,236.26 2,236.26 0.0K
10:03 2,232.19 2,232.19 2,232.19 2,232.19 0.0K
10:04 2,229.32 2,229.32 2,229.32 2,229.32 0.0K
10:05 2,228.29 2,228.29 2,228.29 2,228.29 0.0K
10:06 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
10:07 2,230.96 2,230.96 2,230.96 2,230.96 0.0K
10:08 2,231.01 2,231.01 2,231.01 2,231.01 0.0K
10:09 2,232.29 2,232.29 2,232.29 2,232.29 0.0K
10:10 2,230.90 2,230.90 2,230.90 2,230.90 0.0K
10:11 2,231.55 2,231.55 2,231.55 2,231.55 0.0K
10:12 2,232.05 2,232.05 2,232.05 2,232.05 0.0K
10:13 2,232.72 2,232.72 2,232.72 2,232.72 0.0K
10:14 2,233.32 2,233.32 2,233.32 2,233.32 0.0K
10:15 2,236.15 2,236.15 2,236.15 2,236.15 0.0K
10:16 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
10:17 2,235.95 2,235.95 2,235.95 2,235.95 0.0K
10:18 2,236.94 2,236.94 2,236.94 2,236.94 0.0K
10:19 2,237.37 2,237.37 2,237.37 2,237.37 0.0K
10:20 2,234.74 2,234.74 2,234.74 2,234.74 0.0K
10:21 2,235.52 2,235.52 2,235.52 2,235.52 0.0K
10:22 2,236.03 2,236.03 2,236.03 2,236.03 0.0K
10:23 2,237.54 2,237.54 2,237.54 2,237.54 0.0K
10:24 2,236.94 2,236.94 2,236.94 2,236.94 0.0K
10:25 2,236.43 2,236.43 2,236.43 2,236.43 0.0K
10:26 2,234.89 2,234.89 2,234.89 2,234.89 0.0K
10:27 2,235.36 2,235.36 2,235.36 2,235.36 0.0K
10:28 2,235.49 2,235.49 2,235.49 2,235.49 0.0K
10:29 2,234.62 2,234.62 2,234.62 2,234.62 0.0K
10:30 2,236.07 2,236.07 2,236.07 2,236.07 0.0K
10:31 2,235.99 2,235.99 2,235.99 2,235.99 0.0K
10:32 2,235.80 2,235.80 2,235.80 2,235.80 0.0K
10:33 2,235.42 2,235.42 2,235.42 2,235.42 0.0K
10:34 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
10:35 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
10:36 2,232.15 2,232.15 2,232.15 2,232.15 0.0K
10:37 2,233.16 2,233.16 2,233.16 2,233.16 0.0K
10:38 2,234.84 2,234.84 2,234.84 2,234.84 0.0K
10:39 2,235.17 2,235.17 2,235.17 2,235.17 0.0K
10:40 2,235.17 2,235.17 2,235.17 2,235.17 0.0K
10:41 2,235.39 2,235.39 2,235.39 2,235.39 0.0K
10:42 2,236.60 2,236.60 2,236.60 2,236.60 0.0K
10:43 2,237.63 2,237.63 2,237.63 2,237.63 0.0K
10:44 2,237.99 2,237.99 2,237.99 2,237.99 0.0K
10:45 2,239.23 2,239.23 2,239.23 2,239.23 0.0K
10:46 2,239.14 2,239.14 2,239.14 2,239.14 0.0K
10:47 2,238.78 2,238.78 2,238.78 2,238.78 0.0K
10:48 2,238.01 2,238.01 2,238.01 2,238.01 0.0K
10:49 2,236.17 2,236.17 2,236.17 2,236.17 0.0K
10:50 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
10:51 2,236.82 2,236.82 2,236.82 2,236.82 0.0K
10:52 2,237.17 2,237.17 2,237.17 2,237.17 0.0K
10:53 2,238.08 2,238.08 2,238.08 2,238.08 0.0K
10:54 2,237.96 2,237.96 2,237.96 2,237.96 0.0K
10:55 2,238.41 2,238.41 2,238.41 2,238.41 0.0K
10:56 2,238.82 2,238.82 2,238.82 2,238.82 0.0K
10:57 2,240.25 2,240.25 2,240.25 2,240.25 0.0K
10:58 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
10:59 2,241.04 2,241.04 2,241.04 2,241.04 0.0K
11:00 2,240.20 2,240.20 2,240.20 2,240.20 0.0K
11:01 2,239.49 2,239.49 2,239.49 2,239.49 0.0K
11:02 2,238.75 2,238.75 2,238.75 2,238.75 0.0K
11:03 2,238.10 2,238.10 2,238.10 2,238.10 0.0K
11:04 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
11:05 2,237.51 2,237.51 2,237.51 2,237.51 0.0K
11:06 2,237.42 2,237.42 2,237.42 2,237.42 0.0K
11:07 2,237.29 2,237.29 2,237.29 2,237.29 0.0K
11:08 2,237.44 2,237.44 2,237.44 2,237.44 0.0K
11:09 2,238.30 2,238.30 2,238.30 2,238.30 0.0K
11:10 2,238.40 2,238.40 2,238.40 2,238.40 0.0K
11:11 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
11:12 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
11:13 2,234.18 2,234.18 2,234.18 2,234.18 0.0K
11:14 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
11:15 2,232.66 2,232.66 2,232.66 2,232.66 0.0K
11:16 2,233.03 2,233.03 2,233.03 2,233.03 0.0K
11:17 2,233.83 2,233.83 2,233.83 2,233.83 0.0K
11:18 2,234.84 2,234.84 2,234.84 2,234.84 0.0K
11:19 2,233.43 2,233.43 2,233.43 2,233.43 0.0K
11:20 2,234.01 2,234.01 2,234.01 2,234.01 0.0K
11:21 2,234.12 2,234.12 2,234.12 2,234.12 0.0K
11:22 2,233.91 2,233.91 2,233.91 2,233.91 0.0K
11:23 2,234.46 2,234.46 2,234.46 2,234.46 0.0K
11:24 2,234.88 2,234.88 2,234.88 2,234.88 0.0K
11:25 2,235.77 2,235.77 2,235.77 2,235.77 0.0K
11:26 2,235.44 2,235.44 2,235.44 2,235.44 0.0K
11:27 2,235.07 2,235.07 2,235.07 2,235.07 0.0K
11:28 2,233.81 2,233.81 2,233.81 2,233.81 0.0K
11:29 2,234.31 2,234.31 2,234.31 2,234.31 0.0K
11:30 2,234.25 2,234.25 2,234.25 2,234.25 0.0K
11:31 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
11:32 2,236.25 2,236.25 2,236.25 2,236.25 0.0K
11:33 2,237.15 2,237.15 2,237.15 2,237.15 0.0K
11:34 2,236.75 2,236.75 2,236.75 2,236.75 0.0K
11:35 2,236.55 2,236.55 2,236.55 2,236.55 0.0K
11:36 2,236.06 2,236.06 2,236.06 2,236.06 0.0K
11:37 2,234.83 2,234.83 2,234.83 2,234.83 0.0K
11:38 2,234.63 2,234.63 2,234.63 2,234.63 0.0K
11:39 2,234.05 2,234.05 2,234.05 2,234.05 0.0K
11:40 2,235.15 2,235.15 2,235.15 2,235.15 0.0K
11:41 2,234.98 2,234.98 2,234.98 2,234.98 0.0K
11:42 2,234.50 2,234.50 2,234.50 2,234.50 0.0K
11:43 2,234.62 2,234.62 2,234.62 2,234.62 0.0K
11:44 2,234.81 2,234.81 2,234.81 2,234.81 0.0K
11:45 2,234.65 2,234.65 2,234.65 2,234.65 0.0K
11:46 2,234.47 2,234.47 2,234.47 2,234.47 0.0K
11:47 2,234.70 2,234.70 2,234.70 2,234.70 0.0K
11:48 2,234.93 2,234.93 2,234.93 2,234.93 0.0K
11:49 2,234.91 2,234.91 2,234.91 2,234.91 0.0K
11:50 2,233.96 2,233.96 2,233.96 2,233.96 0.0K
11:51 2,234.62 2,234.62 2,234.62 2,234.62 0.0K
11:52 2,234.67 2,234.67 2,234.67 2,234.67 0.0K
11:53 2,233.66 2,233.66 2,233.66 2,233.66 0.0K
11:54 2,233.07 2,233.07 2,233.07 2,233.07 0.0K
11:55 2,233.87 2,233.87 2,233.87 2,233.87 0.0K
11:56 2,234.80 2,234.80 2,234.80 2,234.80 0.0K
11:57 2,234.53 2,234.53 2,234.53 2,234.53 0.0K
11:58 2,233.76 2,233.76 2,233.76 2,233.76 0.0K
11:59 2,233.53 2,233.53 2,233.53 2,233.53 0.0K
12:00 2,233.09 2,233.09 2,233.09 2,233.09 0.0K
12:01 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:02 2,232.77 2,232.77 2,232.77 2,232.77 0.0K
12:03 2,233.67 2,233.67 2,233.67 2,233.67 0.0K
12:04 2,233.27 2,233.27 2,233.27 2,233.27 0.0K
12:05 2,232.85 2,232.85 2,232.85 2,232.85 0.0K
12:06 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
12:07 2,232.78 2,232.78 2,232.78 2,232.78 0.0K
12:08 2,234.20 2,234.20 2,234.20 2,234.20 0.0K
12:09 2,234.48 2,234.48 2,234.48 2,234.48 0.0K
12:10 2,235.01 2,235.01 2,235.01 2,235.01 0.0K
12:11 2,235.56 2,235.56 2,235.56 2,235.56 0.0K
12:12 2,236.30 2,236.30 2,236.30 2,236.30 0.0K
12:13 2,235.91 2,235.91 2,235.91 2,235.91 0.0K
12:14 2,236.75 2,236.75 2,236.75 2,236.75 0.0K
12:15 2,235.23 2,235.23 2,235.23 2,235.23 0.0K
12:16 2,235.35 2,235.35 2,235.35 2,235.35 0.0K
12:17 2,234.59 2,234.59 2,234.59 2,234.59 0.0K
12:18 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
12:19 2,234.64 2,234.64 2,234.64 2,234.64 0.0K
12:20 2,235.24 2,235.24 2,235.24 2,235.24 0.0K
12:21 2,235.69 2,235.69 2,235.69 2,235.69 0.0K
12:22 2,236.42 2,236.42 2,236.42 2,236.42 0.0K
12:23 2,236.21 2,236.21 2,236.21 2,236.21 0.0K
12:24 2,236.99 2,236.99 2,236.99 2,236.99 0.0K
12:25 2,237.53 2,237.53 2,237.53 2,237.53 0.0K
12:26 2,237.55 2,237.55 2,237.55 2,237.55 0.0K
12:27 2,237.21 2,237.21 2,237.21 2,237.21 0.0K
12:28 2,238.21 2,238.21 2,238.21 2,238.21 0.0K
12:29 2,238.18 2,238.18 2,238.18 2,238.18 0.0K
12:30 2,237.97 2,237.97 2,237.97 2,237.97 0.0K
12:31 2,236.55 2,236.55 2,236.55 2,236.55 0.0K
12:32 2,236.34 2,236.34 2,236.34 2,236.34 0.0K
12:33 2,233.95 2,233.95 2,233.95 2,233.95 0.0K
12:34 2,232.94 2,232.94 2,232.94 2,232.94 0.0K
12:35 2,232.80 2,232.80 2,232.80 2,232.80 0.0K
12:36 2,232.21 2,232.21 2,232.21 2,232.21 0.0K
12:37 2,232.18 2,232.18 2,232.18 2,232.18 0.0K
12:38 2,231.11 2,231.11 2,231.11 2,231.11 0.0K
12:39 2,231.43 2,231.43 2,231.43 2,231.43 0.0K
12:40 2,231.47 2,231.47 2,231.47 2,231.47 0.0K
12:41 2,231.68 2,231.68 2,231.68 2,231.68 0.0K
12:42 2,230.30 2,230.30 2,230.30 2,230.30 0.0K
12:43 2,230.49 2,230.49 2,230.49 2,230.49 0.0K
12:44 2,230.92 2,230.92 2,230.92 2,230.92 0.0K
12:45 2,230.96 2,230.96 2,230.96 2,230.96 0.0K
12:46 2,231.96 2,231.96 2,231.96 2,231.96 0.0K
12:47 2,231.64 2,231.64 2,231.64 2,231.64 0.0K
12:48 2,230.96 2,230.96 2,230.96 2,230.96 0.0K
12:49 2,230.95 2,230.95 2,230.95 2,230.95 0.0K
12:50 2,230.85 2,230.85 2,230.85 2,230.85 0.0K
12:51 2,230.43 2,230.43 2,230.43 2,230.43 0.0K
12:52 2,230.99 2,230.99 2,230.99 2,230.99 0.0K
12:53 2,230.72 2,230.72 2,230.72 2,230.72 0.0K
12:54 2,230.81 2,230.81 2,230.81 2,230.81 0.0K
12:55 2,230.68 2,230.68 2,230.68 2,230.68 0.0K
12:56 2,230.69 2,230.69 2,230.69 2,230.69 0.0K
12:57 2,230.84 2,230.84 2,230.84 2,230.84 0.0K
12:58 2,231.14 2,231.14 2,231.14 2,231.14 0.0K
12:59 2,231.05 2,231.05 2,231.05 2,231.05 0.0K
13:00 2,231.92 2,231.92 2,231.92 2,231.92 0.0K
13:01 2,231.26 2,231.26 2,231.26 2,231.26 0.0K
13:02 2,231.33 2,231.33 2,231.33 2,231.33 0.0K
13:03 2,231.95 2,231.95 2,231.95 2,231.95 0.0K
13:04 2,232.18 2,232.18 2,232.18 2,232.18 0.0K
13:05 2,232.11 2,232.11 2,232.11 2,232.11 0.0K
13:06 2,231.22 2,231.22 2,231.22 2,231.22 0.0K
13:07 2,231.44 2,231.44 2,231.44 2,231.44 0.0K
13:08 2,231.91 2,231.91 2,231.91 2,231.91 0.0K
13:09 2,232.22 2,232.22 2,232.22 2,232.22 0.0K
13:10 2,232.04 2,232.04 2,232.04 2,232.04 0.0K
13:11 2,231.95 2,231.95 2,231.95 2,231.95 0.0K
13:12 2,232.15 2,232.15 2,232.15 2,232.15 0.0K
13:13 2,231.53 2,231.53 2,231.53 2,231.53 0.0K
13:14 2,231.68 2,231.68 2,231.68 2,231.68 0.0K
13:15 2,231.67 2,231.67 2,231.67 2,231.67 0.0K
13:16 2,231.83 2,231.83 2,231.83 2,231.83 0.0K
13:17 2,232.07 2,232.07 2,232.07 2,232.07 0.0K
13:18 2,232.08 2,232.08 2,232.08 2,232.08 0.0K
13:19 2,232.04 2,232.04 2,232.04 2,232.04 0.0K
13:20 2,231.65 2,231.65 2,231.65 2,231.65 0.0K
13:21 2,231.35 2,231.35 2,231.35 2,231.35 0.0K
13:22 2,231.11 2,231.11 2,231.11 2,231.11 0.0K
13:23 2,231.74 2,231.74 2,231.74 2,231.74 0.0K
13:24 2,231.75 2,231.75 2,231.75 2,231.75 0.0K
13:25 2,231.66 2,231.66 2,231.66 2,231.66 0.0K
13:26 2,231.75 2,231.75 2,231.75 2,231.75 0.0K
13:27 2,231.90 2,231.90 2,231.90 2,231.90 0.0K
13:28 2,233.21 2,233.21 2,233.21 2,233.21 0.0K
13:29 2,234.12 2,234.12 2,234.12 2,234.12 0.0K
13:30 2,233.19 2,233.19 2,233.19 2,233.19 0.0K
13:31 2,233.71 2,233.71 2,233.71 2,233.71 0.0K
13:32 2,233.59 2,233.59 2,233.59 2,233.59 0.0K
13:33 2,233.44 2,233.44 2,233.44 2,233.44 0.0K
13:34 2,233.79 2,233.79 2,233.79 2,233.79 0.0K
13:35 2,233.22 2,233.22 2,233.22 2,233.22 0.0K
13:36 2,231.88 2,231.88 2,231.88 2,231.88 0.0K
13:37 2,232.06 2,232.06 2,232.06 2,232.06 0.0K
13:38 2,232.24 2,232.24 2,232.24 2,232.24 0.0K
13:39 2,232.07 2,232.07 2,232.07 2,232.07 0.0K
13:40 2,231.78 2,231.78 2,231.78 2,231.78 0.0K
13:41 2,231.78 2,231.78 2,231.78 2,231.78 0.0K
13:42 2,230.95 2,230.95 2,230.95 2,230.95 0.0K
13:43 2,229.68 2,229.68 2,229.68 2,229.68 0.0K
13:44 2,229.12 2,229.12 2,229.12 2,229.12 0.0K
13:45 2,229.32 2,229.32 2,229.32 2,229.32 0.0K
13:46 2,227.26 2,227.26 2,227.26 2,227.26 0.0K
13:47 2,226.41 2,226.41 2,226.41 2,226.41 0.0K
13:48 2,225.64 2,225.64 2,225.64 2,225.64 0.0K
13:49 2,225.63 2,225.63 2,225.63 2,225.63 0.0K
13:50 2,225.61 2,225.61 2,225.61 2,225.61 0.0K
13:51 2,224.03 2,224.03 2,224.03 2,224.03 0.0K
13:52 2,223.65 2,223.65 2,223.65 2,223.65 0.0K
13:53 2,223.59 2,223.59 2,223.59 2,223.59 0.0K
13:54 2,223.99 2,223.99 2,223.99 2,223.99 0.0K
13:55 2,223.42 2,223.42 2,223.42 2,223.42 0.0K
13:56 2,223.62 2,223.62 2,223.62 2,223.62 0.0K
13:57 2,223.32 2,223.32 2,223.32 2,223.32 0.0K
13:58 2,223.28 2,223.28 2,223.28 2,223.28 0.0K
13:59 2,223.69 2,223.69 2,223.69 2,223.69 0.0K
14:00 2,223.74 2,223.74 2,223.74 2,223.74 0.0K
14:01 2,222.79 2,222.79 2,222.79 2,222.79 0.0K
14:02 2,223.03 2,223.03 2,223.03 2,223.03 0.0K
14:03 2,223.33 2,223.33 2,223.33 2,223.33 0.0K
14:04 2,223.77 2,223.77 2,223.77 2,223.77 0.0K
14:05 2,223.98 2,223.98 2,223.98 2,223.98 0.0K
14:06 2,224.49 2,224.49 2,224.49 2,224.49 0.0K
14:07 2,223.87 2,223.87 2,223.87 2,223.87 0.0K
14:08 2,224.12 2,224.12 2,224.12 2,224.12 0.0K
14:09 2,224.19 2,224.19 2,224.19 2,224.19 0.0K
14:10 2,224.30 2,224.30 2,224.30 2,224.30 0.0K
14:11 2,224.07 2,224.07 2,224.07 2,224.07 0.0K
14:12 2,224.29 2,224.29 2,224.29 2,224.29 0.0K
14:13 2,224.37 2,224.37 2,224.37 2,224.37 0.0K
14:14 2,223.77 2,223.77 2,223.77 2,223.77 0.0K
14:15 2,223.06 2,223.06 2,223.06 2,223.06 0.0K
14:16 2,222.68 2,222.68 2,222.68 2,222.68 0.0K
14:17 2,222.78 2,222.78 2,222.78 2,222.78 0.0K
14:18 2,222.71 2,222.71 2,222.71 2,222.71 0.0K
14:19 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
14:20 2,222.07 2,222.07 2,222.07 2,222.07 0.0K
14:21 2,222.31 2,222.31 2,222.31 2,222.31 0.0K
14:22 2,221.52 2,221.52 2,221.52 2,221.52 0.0K
14:23 2,221.68 2,221.68 2,221.68 2,221.68 0.0K
14:24 2,222.03 2,222.03 2,222.03 2,222.03 0.0K
14:25 2,222.20 2,222.20 2,222.20 2,222.20 0.0K
14:26 2,221.42 2,221.42 2,221.42 2,221.42 0.0K
14:27 2,220.98 2,220.98 2,220.98 2,220.98 0.0K
14:28 2,219.61 2,219.61 2,219.61 2,219.61 0.0K
14:29 2,219.53 2,219.53 2,219.53 2,219.53 0.0K
14:30 2,219.61 2,219.61 2,219.61 2,219.61 0.0K
14:31 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
14:32 2,219.28 2,219.28 2,219.28 2,219.28 0.0K
14:33 2,219.97 2,219.97 2,219.97 2,219.97 0.0K
14:34 2,219.34 2,219.34 2,219.34 2,219.34 0.0K
14:35 2,217.58 2,217.58 2,217.58 2,217.58 0.0K
14:36 2,217.15 2,217.15 2,217.15 2,217.15 0.0K
14:37 2,217.30 2,217.30 2,217.30 2,217.30 0.0K
14:38 2,217.23 2,217.23 2,217.23 2,217.23 0.0K
14:39 2,217.80 2,217.80 2,217.80 2,217.80 0.0K
14:40 2,217.14 2,217.14 2,217.14 2,217.14 0.0K
14:41 2,217.21 2,217.21 2,217.21 2,217.21 0.0K
14:42 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
14:43 2,216.58 2,216.58 2,216.58 2,216.58 0.0K
14:44 2,217.28 2,217.28 2,217.28 2,217.28 0.0K
14:45 2,217.89 2,217.89 2,217.89 2,217.89 0.0K
14:46 2,217.90 2,217.90 2,217.90 2,217.90 0.0K
14:47 2,218.87 2,218.87 2,218.87 2,218.87 0.0K
14:48 2,219.28 2,219.28 2,219.28 2,219.28 0.0K
14:49 2,220.31 2,220.31 2,220.31 2,220.31 0.0K
14:50 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
14:51 2,220.87 2,220.87 2,220.87 2,220.87 0.0K
14:52 2,220.94 2,220.94 2,220.94 2,220.94 0.0K
14:53 2,221.46 2,221.46 2,221.46 2,221.46 0.0K
14:54 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
14:55 2,222.02 2,222.02 2,222.02 2,222.02 0.0K
14:56 2,222.74 2,222.74 2,222.74 2,222.74 0.0K
14:57 2,223.06 2,223.06 2,223.06 2,223.06 0.0K
14:58 2,223.23 2,223.23 2,223.23 2,223.23 0.0K
14:59 2,223.22 2,223.22 2,223.22 2,223.22 0.0K
15:00 2,223.43 2,223.43 2,223.43 2,223.43 0.0K
15:01 2,222.88 2,222.88 2,222.88 2,222.88 0.0K
15:02 2,222.89 2,222.89 2,222.89 2,222.89 0.0K
15:03 2,223.11 2,223.11 2,223.11 2,223.11 0.0K
15:04 2,222.85 2,222.85 2,222.85 2,222.85 0.0K
15:05 2,222.72 2,222.72 2,222.72 2,222.72 0.0K
15:06 2,222.77 2,222.77 2,222.77 2,222.77 0.0K
15:07 2,221.86 2,221.86 2,221.86 2,221.86 0.0K
15:08 2,221.97 2,221.97 2,221.97 2,221.97 0.0K
15:09 2,221.60 2,221.60 2,221.60 2,221.60 0.0K
15:10 2,221.58 2,221.58 2,221.58 2,221.58 0.0K
15:11 2,222.10 2,222.10 2,222.10 2,222.10 0.0K
15:12 2,222.32 2,222.32 2,222.32 2,222.32 0.0K
15:13 2,222.28 2,222.28 2,222.28 2,222.28 0.0K
15:14 2,222.58 2,222.58 2,222.58 2,222.58 0.0K
15:15 2,223.99 2,223.99 2,223.99 2,223.99 0.0K
15:16 2,224.58 2,224.58 2,224.58 2,224.58 0.0K
15:17 2,224.37 2,224.37 2,224.37 2,224.37 0.0K
15:18 2,224.76 2,224.76 2,224.76 2,224.76 0.0K
15:19 2,224.54 2,224.54 2,224.54 2,224.54 0.0K
15:20 2,223.80 2,223.80 2,223.80 2,223.80 0.0K
15:21 2,223.20 2,223.20 2,223.20 2,223.20 0.0K
15:22 2,223.03 2,223.03 2,223.03 2,223.03 0.0K
15:23 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
15:24 2,223.03 2,223.03 2,223.03 2,223.03 0.0K
15:25 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
15:26 2,221.62 2,221.62 2,221.62 2,221.62 0.0K
15:27 2,221.43 2,221.43 2,221.43 2,221.43 0.0K
15:28 2,221.43 2,221.43 2,221.43 2,221.43 0.0K
15:29 2,221.51 2,221.51 2,221.51 2,221.51 0.0K
15:30 2,222.32 2,222.32 2,222.32 2,222.32 0.0K
15:31 2,222.07 2,222.07 2,222.07 2,222.07 0.0K
15:32 2,221.23 2,221.23 2,221.23 2,221.23 0.0K
15:33 2,222.16 2,222.16 2,222.16 2,222.16 0.0K
15:34 2,219.80 2,219.80 2,219.80 2,219.80 0.0K
15:35 2,221.48 2,221.48 2,221.48 2,221.48 0.0K
15:36 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
15:37 2,219.44 2,219.44 2,219.44 2,219.44 0.0K
15:38 2,219.55 2,219.55 2,219.55 2,219.55 0.0K
15:39 2,220.06 2,220.06 2,220.06 2,220.06 0.0K
15:40 2,219.85 2,219.85 2,219.85 2,219.85 0.0K
15:41 2,220.20 2,220.20 2,220.20 2,220.20 0.0K
15:42 2,219.95 2,219.95 2,219.95 2,219.95 0.0K
15:43 2,221.32 2,221.32 2,221.32 2,221.32 0.0K
15:44 2,220.19 2,220.19 2,220.19 2,220.19 0.0K
15:45 2,221.18 2,221.18 2,221.18 2,221.18 0.0K
15:46 2,221.86 2,221.86 2,221.86 2,221.86 0.0K
15:47 2,222.96 2,222.96 2,222.96 2,222.96 0.0K
15:48 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
15:49 2,223.94 2,223.94 2,223.94 2,223.94 0.0K
15:50 2,223.02 2,223.02 2,223.02 2,223.02 0.0K
15:51 2,223.81 2,223.81 2,223.81 2,223.81 0.0K
15:52 2,226.26 2,226.26 2,226.26 2,226.26 0.0K
15:53 2,224.66 2,224.66 2,224.66 2,224.66 0.0K
15:54 2,224.74 2,224.74 2,224.74 2,224.74 0.0K
15:55 2,223.50 2,223.50 2,223.50 2,223.50 0.0K
15:56 2,224.34 2,224.34 2,224.34 2,224.34 0.0K
15:57 2,225.06 2,225.06 2,225.06 2,225.06 0.0K
15:58 2,224.16 2,224.16 2,224.16 2,224.16 0.0K
15:59 2,224.27 2,224.27 2,224.27 2,224.27 0.0K
16:00 2,223.22 2,223.22 2,223.22 2,223.22 0.0K
16:01 2,223.64 2,223.64 2,223.64 2,223.64 0.0K
16:02 2,224.47 2,224.47 2,224.47 2,224.47 0.0K
16:03 2,224.76 2,224.76 2,224.76 2,224.76 0.0K
16:04 2,224.81 2,224.81 2,224.81 2,224.81 0.0K
16:05 2,225.12 2,225.12 2,225.12 2,225.12 0.0K
16:06 2,224.08 2,224.08 2,224.08 2,224.08 0.0K
16:07 2,223.60 2,223.60 2,223.60 2,223.60 0.0K
16:08 2,224.57 2,224.57 2,224.57 2,224.57 0.0K
16:09 2,223.97 2,223.97 2,223.97 2,223.97 0.0K
16:10 2,223.01 2,223.01 2,223.01 2,223.01 0.0K
16:11 2,223.78 2,223.78 2,223.78 2,223.78 0.0K
16:12 2,224.72 2,224.72 2,224.72 2,224.72 0.0K
16:13 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
16:14 2,223.66 2,223.66 2,223.66 2,223.66 0.0K
16:15 2,223.49 2,223.49 2,223.49 2,223.49 0.0K
16:16 2,224.77 2,224.77 2,224.77 2,224.77 0.0K
16:17 2,225.72 2,225.72 2,225.72 2,225.72 0.0K
16:18 2,217.86 2,217.86 2,217.86 2,217.86 0.0K
16:19 2,213.95 2,213.95 2,213.95 2,213.95 0.0K
16:20 2,213.84 2,213.84 2,213.84 2,213.84 0.0K
16:21 2,215.32 2,215.32 2,215.32 2,215.32 0.0K
16:22 2,217.49 2,217.49 2,217.49 2,217.49 0.0K
16:23 2,217.15 2,217.15 2,217.15 2,217.15 0.0K
16:24 2,216.01 2,216.01 2,216.01 2,216.01 0.0K
16:25 2,215.93 2,215.93 2,215.93 2,215.93 0.0K
16:26 2,215.50 2,215.50 2,215.50 2,215.50 0.0K
16:27 2,215.65 2,215.65 2,215.65 2,215.65 0.0K
16:28 2,216.24 2,216.24 2,216.24 2,216.24 0.0K
16:29 2,218.03 2,218.03 2,218.03 2,218.03 0.0K
16:30 2,219.11 2,219.11 2,219.11 2,219.11 0.0K
16:31 2,220.08 2,220.08 2,220.08 2,220.08 0.0K
16:32 2,221.40 2,221.40 2,221.40 2,221.40 0.0K
16:33 2,222.16 2,222.16 2,222.16 2,222.16 0.0K
16:34 2,223.09 2,223.09 2,223.09 2,223.09 0.0K
16:35 2,222.20 2,222.20 2,222.20 2,222.20 0.0K
16:36 2,221.19 2,221.19 2,221.19 2,221.19 0.0K
16:37 2,220.81 2,220.81 2,220.81 2,220.81 0.0K
16:38 2,219.27 2,219.27 2,219.27 2,219.27 0.0K
16:39 2,219.16 2,219.16 2,219.16 2,219.16 0.0K
16:40 2,218.95 2,218.95 2,218.95 2,218.95 0.0K
16:41 2,219.83 2,219.83 2,219.83 2,219.83 0.0K
16:42 2,221.24 2,221.24 2,221.24 2,221.24 0.0K
16:43 2,220.03 2,220.03 2,220.03 2,220.03 0.0K
16:44 2,221.09 2,221.09 2,221.09 2,221.09 0.0K
16:45 2,220.83 2,220.83 2,220.83 2,220.83 0.0K
16:46 2,220.59 2,220.59 2,220.59 2,220.59 0.0K
16:47 2,217.48 2,217.48 2,217.48 2,217.48 0.0K
16:48 2,216.94 2,216.94 2,216.94 2,216.94 0.0K
16:49 2,216.62 2,216.62 2,216.62 2,216.62 0.0K
16:50 2,217.50 2,217.50 2,217.50 2,217.50 0.0K
16:51 2,218.35 2,218.35 2,218.35 2,218.35 0.0K
16:52 2,220.11 2,220.11 2,220.11 2,220.11 0.0K
16:53 2,221.73 2,221.73 2,221.73 2,221.73 0.0K
16:54 2,222.18 2,222.18 2,222.18 2,222.18 0.0K
16:55 2,222.26 2,222.26 2,222.26 2,222.26 0.0K
16:56 2,222.72 2,222.72 2,222.72 2,222.72 0.0K
16:57 2,222.44 2,222.44 2,222.44 2,222.44 0.0K
16:58 2,222.14 2,222.14 2,222.14 2,222.14 0.0K
16:59 2,220.36 2,220.36 2,220.36 2,220.36 0.0K
17:00 2,219.16 2,219.16 2,219.16 2,219.16 0.0K
17:01 2,220.57 2,220.57 2,220.57 2,220.57 0.0K
17:02 2,219.78 2,219.78 2,219.78 2,219.78 0.0K
17:03 2,218.84 2,218.84 2,218.84 2,218.84 0.0K
17:04 2,219.51 2,219.51 2,219.51 2,219.51 0.0K
17:05 2,219.82 2,219.82 2,219.82 2,219.82 0.0K
17:06 2,217.46 2,217.46 2,217.46 2,217.46 0.0K
17:07 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
17:08 2,215.08 2,215.08 2,215.08 2,215.08 0.0K
17:09 2,216.41 2,216.41 2,216.41 2,216.41 0.0K
17:10 2,217.46 2,217.46 2,217.46 2,217.46 0.0K
17:11 2,218.12 2,218.12 2,218.12 2,218.12 0.0K
17:12 2,216.85 2,216.85 2,216.85 2,216.85 0.0K
17:13 2,217.72 2,217.72 2,217.72 2,217.72 0.0K
17:14 2,218.65 2,218.65 2,218.65 2,218.65 0.0K
17:15 2,221.23 2,221.23 2,221.23 2,221.23 0.0K
17:16 2,221.78 2,221.78 2,221.78 2,221.78 0.0K
17:17 2,221.95 2,221.95 2,221.95 2,221.95 0.0K
17:18 2,221.97 2,221.97 2,221.97 2,221.97 0.0K
17:19 2,221.74 2,221.74 2,221.74 2,221.74 0.0K
17:20 2,222.81 2,222.81 2,222.81 2,222.81 0.0K
17:21 2,223.33 2,223.33 2,223.33 2,223.33 0.0K
17:22 2,223.62 2,223.62 2,223.62 2,223.62 0.0K
17:23 2,223.55 2,223.55 2,223.55 2,223.55 0.0K
17:24 2,223.57 2,223.57 2,223.57 2,223.57 0.0K
17:25 2,223.70 2,223.70 2,223.70 2,223.70 0.0K
17:30 2,225.29 2,225.29 2,225.29 2,225.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available