N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
09:01 2,382.03 2,382.03 2,382.03 2,382.03 0.0K
09:02 2,385.18 2,385.18 2,385.18 2,385.18 0.0K
09:03 2,388.55 2,388.55 2,388.55 2,388.55 0.0K
09:04 2,387.42 2,387.42 2,387.42 2,387.42 0.0K
09:05 2,388.21 2,388.21 2,388.21 2,388.21 0.0K
09:06 2,384.19 2,384.19 2,384.19 2,384.19 0.0K
09:07 2,382.29 2,382.29 2,382.29 2,382.29 0.0K
09:08 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
09:09 2,382.82 2,382.82 2,382.82 2,382.82 0.0K
09:10 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
09:11 2,379.79 2,379.79 2,379.79 2,379.79 0.0K
09:12 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
09:13 2,381.52 2,381.52 2,381.52 2,381.52 0.0K
09:14 2,381.23 2,381.23 2,381.23 2,381.23 0.0K
09:15 2,380.24 2,380.24 2,380.24 2,380.24 0.0K
09:16 2,378.79 2,378.79 2,378.79 2,378.79 0.0K
09:17 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
09:18 2,381.22 2,381.22 2,381.22 2,381.22 0.0K
09:19 2,380.86 2,380.86 2,380.86 2,380.86 0.0K
09:20 2,380.10 2,380.10 2,380.10 2,380.10 0.0K
09:21 2,377.01 2,377.01 2,377.01 2,377.01 0.0K
09:22 2,374.58 2,374.58 2,374.58 2,374.58 0.0K
09:23 2,374.97 2,374.97 2,374.97 2,374.97 0.0K
09:24 2,376.08 2,376.08 2,376.08 2,376.08 0.0K
09:25 2,377.07 2,377.07 2,377.07 2,377.07 0.0K
09:26 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
09:27 2,375.01 2,375.01 2,375.01 2,375.01 0.0K
09:28 2,375.02 2,375.02 2,375.02 2,375.02 0.0K
09:29 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
09:30 2,374.76 2,374.76 2,374.76 2,374.76 0.0K
09:31 2,374.96 2,374.96 2,374.96 2,374.96 0.0K
09:32 2,372.97 2,372.97 2,372.97 2,372.97 0.0K
09:33 2,370.83 2,370.83 2,370.83 2,370.83 0.0K
09:34 2,370.87 2,370.87 2,370.87 2,370.87 0.0K
09:35 2,371.74 2,371.74 2,371.74 2,371.74 0.0K
09:36 2,370.87 2,370.87 2,370.87 2,370.87 0.0K
09:37 2,370.62 2,370.62 2,370.62 2,370.62 0.0K
09:38 2,369.29 2,369.29 2,369.29 2,369.29 0.0K
09:39 2,368.98 2,368.98 2,368.98 2,368.98 0.0K
09:40 2,369.16 2,369.16 2,369.16 2,369.16 0.0K
09:41 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
09:42 2,366.30 2,366.30 2,366.30 2,366.30 0.0K
09:43 2,366.90 2,366.90 2,366.90 2,366.90 0.0K
09:44 2,367.63 2,367.63 2,367.63 2,367.63 0.0K
09:45 2,368.71 2,368.71 2,368.71 2,368.71 0.0K
09:46 2,366.65 2,366.65 2,366.65 2,366.65 0.0K
09:47 2,367.35 2,367.35 2,367.35 2,367.35 0.0K
09:48 2,367.80 2,367.80 2,367.80 2,367.80 0.0K
09:49 2,367.81 2,367.81 2,367.81 2,367.81 0.0K
09:50 2,367.46 2,367.46 2,367.46 2,367.46 0.0K
09:51 2,366.48 2,366.48 2,366.48 2,366.48 0.0K
09:52 2,365.91 2,365.91 2,365.91 2,365.91 0.0K
09:53 2,364.84 2,364.84 2,364.84 2,364.84 0.0K
09:54 2,365.09 2,365.09 2,365.09 2,365.09 0.0K
09:55 2,364.75 2,364.75 2,364.75 2,364.75 0.0K
09:56 2,365.77 2,365.77 2,365.77 2,365.77 0.0K
09:57 2,365.67 2,365.67 2,365.67 2,365.67 0.0K
09:58 2,363.86 2,363.86 2,363.86 2,363.86 0.0K
09:59 2,364.25 2,364.25 2,364.25 2,364.25 0.0K
10:00 2,362.75 2,362.75 2,362.75 2,362.75 0.0K
10:01 2,361.97 2,361.97 2,361.97 2,361.97 0.0K
10:02 2,361.66 2,361.66 2,361.66 2,361.66 0.0K
10:03 2,361.67 2,361.67 2,361.67 2,361.67 0.0K
10:04 2,360.39 2,360.39 2,360.39 2,360.39 0.0K
10:05 2,360.07 2,360.07 2,360.07 2,360.07 0.0K
10:06 2,360.10 2,360.10 2,360.10 2,360.10 0.0K
10:07 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
10:08 2,362.92 2,362.92 2,362.92 2,362.92 0.0K
10:09 2,363.51 2,363.51 2,363.51 2,363.51 0.0K
10:10 2,364.39 2,364.39 2,364.39 2,364.39 0.0K
10:11 2,365.55 2,365.55 2,365.55 2,365.55 0.0K
10:12 2,365.32 2,365.32 2,365.32 2,365.32 0.0K
10:13 2,364.80 2,364.80 2,364.80 2,364.80 0.0K
10:14 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
10:15 2,363.79 2,363.79 2,363.79 2,363.79 0.0K
10:16 2,363.56 2,363.56 2,363.56 2,363.56 0.0K
10:17 2,362.62 2,362.62 2,362.62 2,362.62 0.0K
10:18 2,362.07 2,362.07 2,362.07 2,362.07 0.0K
10:19 2,362.21 2,362.21 2,362.21 2,362.21 0.0K
10:20 2,362.87 2,362.87 2,362.87 2,362.87 0.0K
10:21 2,363.04 2,363.04 2,363.04 2,363.04 0.0K
10:22 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
10:23 2,361.58 2,361.58 2,361.58 2,361.58 0.0K
10:24 2,361.54 2,361.54 2,361.54 2,361.54 0.0K
10:25 2,361.11 2,361.11 2,361.11 2,361.11 0.0K
10:26 2,362.51 2,362.51 2,362.51 2,362.51 0.0K
10:27 2,362.51 2,362.51 2,362.51 2,362.51 0.0K
10:28 2,362.25 2,362.25 2,362.25 2,362.25 0.0K
10:29 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
10:30 2,362.24 2,362.24 2,362.24 2,362.24 0.0K
10:31 2,363.09 2,363.09 2,363.09 2,363.09 0.0K
10:32 2,363.44 2,363.44 2,363.44 2,363.44 0.0K
10:33 2,363.35 2,363.35 2,363.35 2,363.35 0.0K
10:34 2,363.56 2,363.56 2,363.56 2,363.56 0.0K
10:35 2,362.62 2,362.62 2,362.62 2,362.62 0.0K
10:36 2,362.40 2,362.40 2,362.40 2,362.40 0.0K
10:37 2,361.69 2,361.69 2,361.69 2,361.69 0.0K
10:38 2,362.83 2,362.83 2,362.83 2,362.83 0.0K
10:39 2,363.28 2,363.28 2,363.28 2,363.28 0.0K
10:40 2,362.42 2,362.42 2,362.42 2,362.42 0.0K
10:41 2,362.70 2,362.70 2,362.70 2,362.70 0.0K
10:42 2,361.09 2,361.09 2,361.09 2,361.09 0.0K
10:43 2,360.15 2,360.15 2,360.15 2,360.15 0.0K
10:44 2,360.69 2,360.69 2,360.69 2,360.69 0.0K
10:45 2,360.59 2,360.59 2,360.59 2,360.59 0.0K
10:46 2,361.78 2,361.78 2,361.78 2,361.78 0.0K
10:47 2,363.16 2,363.16 2,363.16 2,363.16 0.0K
10:48 2,364.16 2,364.16 2,364.16 2,364.16 0.0K
10:49 2,364.24 2,364.24 2,364.24 2,364.24 0.0K
10:50 2,365.42 2,365.42 2,365.42 2,365.42 0.0K
10:51 2,366.05 2,366.05 2,366.05 2,366.05 0.0K
10:52 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
10:53 2,368.91 2,368.91 2,368.91 2,368.91 0.0K
10:54 2,369.32 2,369.32 2,369.32 2,369.32 0.0K
10:55 2,369.38 2,369.38 2,369.38 2,369.38 0.0K
10:56 2,370.84 2,370.84 2,370.84 2,370.84 0.0K
10:57 2,371.36 2,371.36 2,371.36 2,371.36 0.0K
10:58 2,371.11 2,371.11 2,371.11 2,371.11 0.0K
10:59 2,371.35 2,371.35 2,371.35 2,371.35 0.0K
11:00 2,368.82 2,368.82 2,368.82 2,368.82 0.0K
11:01 2,368.40 2,368.40 2,368.40 2,368.40 0.0K
11:02 2,368.69 2,368.69 2,368.69 2,368.69 0.0K
11:03 2,368.40 2,368.40 2,368.40 2,368.40 0.0K
11:04 2,368.54 2,368.54 2,368.54 2,368.54 0.0K
11:05 2,369.28 2,369.28 2,369.28 2,369.28 0.0K
11:06 2,370.05 2,370.05 2,370.05 2,370.05 0.0K
11:07 2,369.61 2,369.61 2,369.61 2,369.61 0.0K
11:08 2,369.34 2,369.34 2,369.34 2,369.34 0.0K
11:09 2,368.57 2,368.57 2,368.57 2,368.57 0.0K
11:10 2,368.73 2,368.73 2,368.73 2,368.73 0.0K
11:11 2,369.57 2,369.57 2,369.57 2,369.57 0.0K
11:12 2,369.02 2,369.02 2,369.02 2,369.02 0.0K
11:13 2,368.35 2,368.35 2,368.35 2,368.35 0.0K
11:14 2,368.42 2,368.42 2,368.42 2,368.42 0.0K
11:15 2,367.93 2,367.93 2,367.93 2,367.93 0.0K
11:16 2,368.33 2,368.33 2,368.33 2,368.33 0.0K
11:17 2,368.51 2,368.51 2,368.51 2,368.51 0.0K
11:18 2,367.32 2,367.32 2,367.32 2,367.32 0.0K
11:19 2,367.59 2,367.59 2,367.59 2,367.59 0.0K
11:20 2,367.70 2,367.70 2,367.70 2,367.70 0.0K
11:21 2,367.64 2,367.64 2,367.64 2,367.64 0.0K
11:22 2,368.23 2,368.23 2,368.23 2,368.23 0.0K
11:23 2,368.07 2,368.07 2,368.07 2,368.07 0.0K
11:24 2,368.58 2,368.58 2,368.58 2,368.58 0.0K
11:25 2,368.23 2,368.23 2,368.23 2,368.23 0.0K
11:26 2,367.82 2,367.82 2,367.82 2,367.82 0.0K
11:27 2,366.85 2,366.85 2,366.85 2,366.85 0.0K
11:28 2,366.78 2,366.78 2,366.78 2,366.78 0.0K
11:29 2,366.63 2,366.63 2,366.63 2,366.63 0.0K
11:30 2,365.35 2,365.35 2,365.35 2,365.35 0.0K
11:31 2,365.40 2,365.40 2,365.40 2,365.40 0.0K
11:32 2,365.82 2,365.82 2,365.82 2,365.82 0.0K
11:33 2,366.43 2,366.43 2,366.43 2,366.43 0.0K
11:34 2,366.66 2,366.66 2,366.66 2,366.66 0.0K
11:35 2,367.28 2,367.28 2,367.28 2,367.28 0.0K
11:36 2,367.95 2,367.95 2,367.95 2,367.95 0.0K
11:37 2,368.13 2,368.13 2,368.13 2,368.13 0.0K
11:38 2,367.15 2,367.15 2,367.15 2,367.15 0.0K
11:39 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
11:40 2,367.09 2,367.09 2,367.09 2,367.09 0.0K
11:41 2,366.88 2,366.88 2,366.88 2,366.88 0.0K
11:42 2,366.99 2,366.99 2,366.99 2,366.99 0.0K
11:43 2,365.65 2,365.65 2,365.65 2,365.65 0.0K
11:44 2,365.45 2,365.45 2,365.45 2,365.45 0.0K
11:45 2,365.45 2,365.45 2,365.45 2,365.45 0.0K
11:46 2,365.86 2,365.86 2,365.86 2,365.86 0.0K
11:47 2,366.56 2,366.56 2,366.56 2,366.56 0.0K
11:48 2,366.55 2,366.55 2,366.55 2,366.55 0.0K
11:49 2,366.12 2,366.12 2,366.12 2,366.12 0.0K
11:50 2,365.08 2,365.08 2,365.08 2,365.08 0.0K
11:51 2,364.99 2,364.99 2,364.99 2,364.99 0.0K
11:52 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:53 2,363.28 2,363.28 2,363.28 2,363.28 0.0K
11:54 2,363.58 2,363.58 2,363.58 2,363.58 0.0K
11:55 2,364.38 2,364.38 2,364.38 2,364.38 0.0K
11:56 2,363.57 2,363.57 2,363.57 2,363.57 0.0K
11:57 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
11:58 2,363.79 2,363.79 2,363.79 2,363.79 0.0K
11:59 2,364.23 2,364.23 2,364.23 2,364.23 0.0K
12:00 2,362.54 2,362.54 2,362.54 2,362.54 0.0K
12:01 2,362.48 2,362.48 2,362.48 2,362.48 0.0K
12:02 2,362.45 2,362.45 2,362.45 2,362.45 0.0K
12:03 2,363.20 2,363.20 2,363.20 2,363.20 0.0K
12:04 2,362.29 2,362.29 2,362.29 2,362.29 0.0K
12:05 2,362.10 2,362.10 2,362.10 2,362.10 0.0K
12:06 2,362.04 2,362.04 2,362.04 2,362.04 0.0K
12:07 2,361.60 2,361.60 2,361.60 2,361.60 0.0K
12:08 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
12:09 2,359.87 2,359.87 2,359.87 2,359.87 0.0K
12:10 2,359.63 2,359.63 2,359.63 2,359.63 0.0K
12:11 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:12 2,359.97 2,359.97 2,359.97 2,359.97 0.0K
12:13 2,360.38 2,360.38 2,360.38 2,360.38 0.0K
12:14 2,359.92 2,359.92 2,359.92 2,359.92 0.0K
12:15 2,360.07 2,360.07 2,360.07 2,360.07 0.0K
12:16 2,361.46 2,361.46 2,361.46 2,361.46 0.0K
12:17 2,361.16 2,361.16 2,361.16 2,361.16 0.0K
12:18 2,361.09 2,361.09 2,361.09 2,361.09 0.0K
12:19 2,361.35 2,361.35 2,361.35 2,361.35 0.0K
12:20 2,361.54 2,361.54 2,361.54 2,361.54 0.0K
12:21 2,361.13 2,361.13 2,361.13 2,361.13 0.0K
12:22 2,362.13 2,362.13 2,362.13 2,362.13 0.0K
12:23 2,362.37 2,362.37 2,362.37 2,362.37 0.0K
12:24 2,361.18 2,361.18 2,361.18 2,361.18 0.0K
12:25 2,359.57 2,359.57 2,359.57 2,359.57 0.0K
12:26 2,359.75 2,359.75 2,359.75 2,359.75 0.0K
12:27 2,359.55 2,359.55 2,359.55 2,359.55 0.0K
12:28 2,360.27 2,360.27 2,360.27 2,360.27 0.0K
12:29 2,359.61 2,359.61 2,359.61 2,359.61 0.0K
12:30 2,359.96 2,359.96 2,359.96 2,359.96 0.0K
12:31 2,360.71 2,360.71 2,360.71 2,360.71 0.0K
12:32 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
12:33 2,360.70 2,360.70 2,360.70 2,360.70 0.0K
12:34 2,360.53 2,360.53 2,360.53 2,360.53 0.0K
12:35 2,360.25 2,360.25 2,360.25 2,360.25 0.0K
12:36 2,360.55 2,360.55 2,360.55 2,360.55 0.0K
12:37 2,361.18 2,361.18 2,361.18 2,361.18 0.0K
12:38 2,361.83 2,361.83 2,361.83 2,361.83 0.0K
12:39 2,361.83 2,361.83 2,361.83 2,361.83 0.0K
12:40 2,361.88 2,361.88 2,361.88 2,361.88 0.0K
12:41 2,362.08 2,362.08 2,362.08 2,362.08 0.0K
12:42 2,362.18 2,362.18 2,362.18 2,362.18 0.0K
12:43 2,362.12 2,362.12 2,362.12 2,362.12 0.0K
12:44 2,360.34 2,360.34 2,360.34 2,360.34 0.0K
12:45 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:46 2,360.72 2,360.72 2,360.72 2,360.72 0.0K
12:47 2,361.13 2,361.13 2,361.13 2,361.13 0.0K
12:48 2,361.69 2,361.69 2,361.69 2,361.69 0.0K
12:49 2,361.75 2,361.75 2,361.75 2,361.75 0.0K
12:50 2,361.25 2,361.25 2,361.25 2,361.25 0.0K
12:51 2,361.24 2,361.24 2,361.24 2,361.24 0.0K
12:52 2,361.46 2,361.46 2,361.46 2,361.46 0.0K
12:53 2,361.64 2,361.64 2,361.64 2,361.64 0.0K
12:54 2,361.84 2,361.84 2,361.84 2,361.84 0.0K
12:55 2,361.42 2,361.42 2,361.42 2,361.42 0.0K
12:56 2,361.17 2,361.17 2,361.17 2,361.17 0.0K
12:57 2,360.83 2,360.83 2,360.83 2,360.83 0.0K
12:58 2,361.37 2,361.37 2,361.37 2,361.37 0.0K
12:59 2,361.31 2,361.31 2,361.31 2,361.31 0.0K
13:00 2,360.84 2,360.84 2,360.84 2,360.84 0.0K
13:01 2,361.73 2,361.73 2,361.73 2,361.73 0.0K
13:02 2,362.77 2,362.77 2,362.77 2,362.77 0.0K
13:03 2,362.63 2,362.63 2,362.63 2,362.63 0.0K
13:04 2,362.38 2,362.38 2,362.38 2,362.38 0.0K
13:05 2,360.99 2,360.99 2,360.99 2,360.99 0.0K
13:06 2,360.27 2,360.27 2,360.27 2,360.27 0.0K
13:07 2,359.47 2,359.47 2,359.47 2,359.47 0.0K
13:08 2,359.69 2,359.69 2,359.69 2,359.69 0.0K
13:09 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:10 2,361.91 2,361.91 2,361.91 2,361.91 0.0K
13:11 2,362.32 2,362.32 2,362.32 2,362.32 0.0K
13:12 2,362.48 2,362.48 2,362.48 2,362.48 0.0K
13:13 2,362.90 2,362.90 2,362.90 2,362.90 0.0K
13:14 2,362.78 2,362.78 2,362.78 2,362.78 0.0K
13:15 2,362.91 2,362.91 2,362.91 2,362.91 0.0K
13:16 2,362.91 2,362.91 2,362.91 2,362.91 0.0K
13:17 2,362.38 2,362.38 2,362.38 2,362.38 0.0K
13:18 2,362.69 2,362.69 2,362.69 2,362.69 0.0K
13:19 2,361.94 2,361.94 2,361.94 2,361.94 0.0K
13:20 2,362.30 2,362.30 2,362.30 2,362.30 0.0K
13:21 2,362.51 2,362.51 2,362.51 2,362.51 0.0K
13:22 2,363.39 2,363.39 2,363.39 2,363.39 0.0K
13:23 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:24 2,363.84 2,363.84 2,363.84 2,363.84 0.0K
13:25 2,363.46 2,363.46 2,363.46 2,363.46 0.0K
13:26 2,363.98 2,363.98 2,363.98 2,363.98 0.0K
13:27 2,364.79 2,364.79 2,364.79 2,364.79 0.0K
13:28 2,364.25 2,364.25 2,364.25 2,364.25 0.0K
13:29 2,364.53 2,364.53 2,364.53 2,364.53 0.0K
13:30 2,364.22 2,364.22 2,364.22 2,364.22 0.0K
13:31 2,363.81 2,363.81 2,363.81 2,363.81 0.0K
13:32 2,364.80 2,364.80 2,364.80 2,364.80 0.0K
13:33 2,365.25 2,365.25 2,365.25 2,365.25 0.0K
13:34 2,365.72 2,365.72 2,365.72 2,365.72 0.0K
13:35 2,367.70 2,367.70 2,367.70 2,367.70 0.0K
13:36 2,367.34 2,367.34 2,367.34 2,367.34 0.0K
13:37 2,366.93 2,366.93 2,366.93 2,366.93 0.0K
13:38 2,366.73 2,366.73 2,366.73 2,366.73 0.0K
13:39 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
13:40 2,366.62 2,366.62 2,366.62 2,366.62 0.0K
13:41 2,366.96 2,366.96 2,366.96 2,366.96 0.0K
13:42 2,367.11 2,367.11 2,367.11 2,367.11 0.0K
13:43 2,367.21 2,367.21 2,367.21 2,367.21 0.0K
13:44 2,366.70 2,366.70 2,366.70 2,366.70 0.0K
13:45 2,367.65 2,367.65 2,367.65 2,367.65 0.0K
13:46 2,369.91 2,369.91 2,369.91 2,369.91 0.0K
13:47 2,369.97 2,369.97 2,369.97 2,369.97 0.0K
13:48 2,369.67 2,369.67 2,369.67 2,369.67 0.0K
13:49 2,369.01 2,369.01 2,369.01 2,369.01 0.0K
13:50 2,368.61 2,368.61 2,368.61 2,368.61 0.0K
13:51 2,367.93 2,367.93 2,367.93 2,367.93 0.0K
13:52 2,366.96 2,366.96 2,366.96 2,366.96 0.0K
13:53 2,367.57 2,367.57 2,367.57 2,367.57 0.0K
13:54 2,367.18 2,367.18 2,367.18 2,367.18 0.0K
13:55 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
13:56 2,367.08 2,367.08 2,367.08 2,367.08 0.0K
13:57 2,366.61 2,366.61 2,366.61 2,366.61 0.0K
13:58 2,365.98 2,365.98 2,365.98 2,365.98 0.0K
13:59 2,366.16 2,366.16 2,366.16 2,366.16 0.0K
14:00 2,367.18 2,367.18 2,367.18 2,367.18 0.0K
14:01 2,367.24 2,367.24 2,367.24 2,367.24 0.0K
14:02 2,367.72 2,367.72 2,367.72 2,367.72 0.0K
14:03 2,367.46 2,367.46 2,367.46 2,367.46 0.0K
14:04 2,367.72 2,367.72 2,367.72 2,367.72 0.0K
14:05 2,367.57 2,367.57 2,367.57 2,367.57 0.0K
14:06 2,367.96 2,367.96 2,367.96 2,367.96 0.0K
14:07 2,368.01 2,368.01 2,368.01 2,368.01 0.0K
14:08 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
14:09 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
14:10 2,368.27 2,368.27 2,368.27 2,368.27 0.0K
14:11 2,368.23 2,368.23 2,368.23 2,368.23 0.0K
14:12 2,367.75 2,367.75 2,367.75 2,367.75 0.0K
14:13 2,367.53 2,367.53 2,367.53 2,367.53 0.0K
14:14 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
14:15 2,368.10 2,368.10 2,368.10 2,368.10 0.0K
14:16 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
14:17 2,368.49 2,368.49 2,368.49 2,368.49 0.0K
14:18 2,368.82 2,368.82 2,368.82 2,368.82 0.0K
14:19 2,369.09 2,369.09 2,369.09 2,369.09 0.0K
14:20 2,369.61 2,369.61 2,369.61 2,369.61 0.0K
14:21 2,369.45 2,369.45 2,369.45 2,369.45 0.0K
14:22 2,369.40 2,369.40 2,369.40 2,369.40 0.0K
14:23 2,369.99 2,369.99 2,369.99 2,369.99 0.0K
14:24 2,369.60 2,369.60 2,369.60 2,369.60 0.0K
14:25 2,369.41 2,369.41 2,369.41 2,369.41 0.0K
14:26 2,369.21 2,369.21 2,369.21 2,369.21 0.0K
14:27 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
14:28 2,369.64 2,369.64 2,369.64 2,369.64 0.0K
14:29 2,370.55 2,370.55 2,370.55 2,370.55 0.0K
14:30 2,372.81 2,372.81 2,372.81 2,372.81 0.0K
14:31 2,373.71 2,373.71 2,373.71 2,373.71 0.0K
14:32 2,374.05 2,374.05 2,374.05 2,374.05 0.0K
14:33 2,374.49 2,374.49 2,374.49 2,374.49 0.0K
14:34 2,373.51 2,373.51 2,373.51 2,373.51 0.0K
14:35 2,373.22 2,373.22 2,373.22 2,373.22 0.0K
14:36 2,373.06 2,373.06 2,373.06 2,373.06 0.0K
14:37 2,374.28 2,374.28 2,374.28 2,374.28 0.0K
14:38 2,372.77 2,372.77 2,372.77 2,372.77 0.0K
14:39 2,373.27 2,373.27 2,373.27 2,373.27 0.0K
14:40 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
14:41 2,373.29 2,373.29 2,373.29 2,373.29 0.0K
14:42 2,372.66 2,372.66 2,372.66 2,372.66 0.0K
14:43 2,373.43 2,373.43 2,373.43 2,373.43 0.0K
14:44 2,373.88 2,373.88 2,373.88 2,373.88 0.0K
14:45 2,374.03 2,374.03 2,374.03 2,374.03 0.0K
14:46 2,373.63 2,373.63 2,373.63 2,373.63 0.0K
14:47 2,372.89 2,372.89 2,372.89 2,372.89 0.0K
14:48 2,372.70 2,372.70 2,372.70 2,372.70 0.0K
14:49 2,372.32 2,372.32 2,372.32 2,372.32 0.0K
14:50 2,372.48 2,372.48 2,372.48 2,372.48 0.0K
14:51 2,372.71 2,372.71 2,372.71 2,372.71 0.0K
14:52 2,371.85 2,371.85 2,371.85 2,371.85 0.0K
14:53 2,371.89 2,371.89 2,371.89 2,371.89 0.0K
14:54 2,372.12 2,372.12 2,372.12 2,372.12 0.0K
14:55 2,372.54 2,372.54 2,372.54 2,372.54 0.0K
14:56 2,371.83 2,371.83 2,371.83 2,371.83 0.0K
14:57 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
14:58 2,372.48 2,372.48 2,372.48 2,372.48 0.0K
14:59 2,371.88 2,371.88 2,371.88 2,371.88 0.0K
15:00 2,372.12 2,372.12 2,372.12 2,372.12 0.0K
15:01 2,371.63 2,371.63 2,371.63 2,371.63 0.0K
15:02 2,370.75 2,370.75 2,370.75 2,370.75 0.0K
15:03 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
15:04 2,372.44 2,372.44 2,372.44 2,372.44 0.0K
15:05 2,372.96 2,372.96 2,372.96 2,372.96 0.0K
15:06 2,373.24 2,373.24 2,373.24 2,373.24 0.0K
15:07 2,373.18 2,373.18 2,373.18 2,373.18 0.0K
15:08 2,372.88 2,372.88 2,372.88 2,372.88 0.0K
15:09 2,372.81 2,372.81 2,372.81 2,372.81 0.0K
15:10 2,372.97 2,372.97 2,372.97 2,372.97 0.0K
15:11 2,373.05 2,373.05 2,373.05 2,373.05 0.0K
15:12 2,372.05 2,372.05 2,372.05 2,372.05 0.0K
15:13 2,371.99 2,371.99 2,371.99 2,371.99 0.0K
15:14 2,371.58 2,371.58 2,371.58 2,371.58 0.0K
15:15 2,370.76 2,370.76 2,370.76 2,370.76 0.0K
15:16 2,369.77 2,369.77 2,369.77 2,369.77 0.0K
15:17 2,369.18 2,369.18 2,369.18 2,369.18 0.0K
15:18 2,369.37 2,369.37 2,369.37 2,369.37 0.0K
15:19 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
15:20 2,366.77 2,366.77 2,366.77 2,366.77 0.0K
15:21 2,365.46 2,365.46 2,365.46 2,365.46 0.0K
15:22 2,366.84 2,366.84 2,366.84 2,366.84 0.0K
15:23 2,366.95 2,366.95 2,366.95 2,366.95 0.0K
15:24 2,367.27 2,367.27 2,367.27 2,367.27 0.0K
15:25 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
15:26 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
15:27 2,367.67 2,367.67 2,367.67 2,367.67 0.0K
15:28 2,368.16 2,368.16 2,368.16 2,368.16 0.0K
15:29 2,368.36 2,368.36 2,368.36 2,368.36 0.0K
15:30 2,366.88 2,366.88 2,366.88 2,366.88 0.0K
15:31 2,367.03 2,367.03 2,367.03 2,367.03 0.0K
15:32 2,365.68 2,365.68 2,365.68 2,365.68 0.0K
15:33 2,365.68 2,365.68 2,365.68 2,365.68 0.0K
15:34 2,366.04 2,366.04 2,366.04 2,366.04 0.0K
15:35 2,366.02 2,366.02 2,366.02 2,366.02 0.0K
15:36 2,365.85 2,365.85 2,365.85 2,365.85 0.0K
15:37 2,366.62 2,366.62 2,366.62 2,366.62 0.0K
15:38 2,366.69 2,366.69 2,366.69 2,366.69 0.0K
15:39 2,367.79 2,367.79 2,367.79 2,367.79 0.0K
15:40 2,368.52 2,368.52 2,368.52 2,368.52 0.0K
15:41 2,369.14 2,369.14 2,369.14 2,369.14 0.0K
15:42 2,368.89 2,368.89 2,368.89 2,368.89 0.0K
15:43 2,369.18 2,369.18 2,369.18 2,369.18 0.0K
15:44 2,368.78 2,368.78 2,368.78 2,368.78 0.0K
15:45 2,367.53 2,367.53 2,367.53 2,367.53 0.0K
15:46 2,366.42 2,366.42 2,366.42 2,366.42 0.0K
15:47 2,366.46 2,366.46 2,366.46 2,366.46 0.0K
15:48 2,365.47 2,365.47 2,365.47 2,365.47 0.0K
15:49 2,366.65 2,366.65 2,366.65 2,366.65 0.0K
15:50 2,366.97 2,366.97 2,366.97 2,366.97 0.0K
15:51 2,366.78 2,366.78 2,366.78 2,366.78 0.0K
15:52 2,366.75 2,366.75 2,366.75 2,366.75 0.0K
15:53 2,365.96 2,365.96 2,365.96 2,365.96 0.0K
15:54 2,365.65 2,365.65 2,365.65 2,365.65 0.0K
15:55 2,366.14 2,366.14 2,366.14 2,366.14 0.0K
15:56 2,365.54 2,365.54 2,365.54 2,365.54 0.0K
15:57 2,364.72 2,364.72 2,364.72 2,364.72 0.0K
15:58 2,364.64 2,364.64 2,364.64 2,364.64 0.0K
15:59 2,365.31 2,365.31 2,365.31 2,365.31 0.0K
16:00 2,366.51 2,366.51 2,366.51 2,366.51 0.0K
16:01 2,368.91 2,368.91 2,368.91 2,368.91 0.0K
16:02 2,371.07 2,371.07 2,371.07 2,371.07 0.0K
16:03 2,371.15 2,371.15 2,371.15 2,371.15 0.0K
16:04 2,371.05 2,371.05 2,371.05 2,371.05 0.0K
16:05 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
16:06 2,369.79 2,369.79 2,369.79 2,369.79 0.0K
16:07 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
16:08 2,371.35 2,371.35 2,371.35 2,371.35 0.0K
16:09 2,371.99 2,371.99 2,371.99 2,371.99 0.0K
16:10 2,372.61 2,372.61 2,372.61 2,372.61 0.0K
16:11 2,371.36 2,371.36 2,371.36 2,371.36 0.0K
16:12 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
16:13 2,373.39 2,373.39 2,373.39 2,373.39 0.0K
16:14 2,374.05 2,374.05 2,374.05 2,374.05 0.0K
16:15 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
16:16 2,374.47 2,374.47 2,374.47 2,374.47 0.0K
16:17 2,375.65 2,375.65 2,375.65 2,375.65 0.0K
16:18 2,377.03 2,377.03 2,377.03 2,377.03 0.0K
16:19 2,377.21 2,377.21 2,377.21 2,377.21 0.0K
16:20 2,377.10 2,377.10 2,377.10 2,377.10 0.0K
16:21 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
16:22 2,377.64 2,377.64 2,377.64 2,377.64 0.0K
16:23 2,379.18 2,379.18 2,379.18 2,379.18 0.0K
16:24 2,380.48 2,380.48 2,380.48 2,380.48 0.0K
16:25 2,381.07 2,381.07 2,381.07 2,381.07 0.0K
16:26 2,380.92 2,380.92 2,380.92 2,380.92 0.0K
16:27 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
16:28 2,382.58 2,382.58 2,382.58 2,382.58 0.0K
16:29 2,382.47 2,382.47 2,382.47 2,382.47 0.0K
16:30 2,382.73 2,382.73 2,382.73 2,382.73 0.0K
16:31 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
16:32 2,383.39 2,383.39 2,383.39 2,383.39 0.0K
16:33 2,383.65 2,383.65 2,383.65 2,383.65 0.0K
16:34 2,383.85 2,383.85 2,383.85 2,383.85 0.0K
16:35 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
16:36 2,383.69 2,383.69 2,383.69 2,383.69 0.0K
16:37 2,382.93 2,382.93 2,382.93 2,382.93 0.0K
16:38 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:39 2,383.43 2,383.43 2,383.43 2,383.43 0.0K
16:40 2,383.15 2,383.15 2,383.15 2,383.15 0.0K
16:41 2,383.63 2,383.63 2,383.63 2,383.63 0.0K
16:42 2,383.80 2,383.80 2,383.80 2,383.80 0.0K
16:43 2,383.13 2,383.13 2,383.13 2,383.13 0.0K
16:44 2,383.42 2,383.42 2,383.42 2,383.42 0.0K
16:45 2,383.20 2,383.20 2,383.20 2,383.20 0.0K
16:46 2,382.99 2,382.99 2,382.99 2,382.99 0.0K
16:47 2,382.94 2,382.94 2,382.94 2,382.94 0.0K
16:48 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
16:49 2,382.69 2,382.69 2,382.69 2,382.69 0.0K
16:50 2,382.60 2,382.60 2,382.60 2,382.60 0.0K
16:51 2,381.57 2,381.57 2,381.57 2,381.57 0.0K
16:52 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
16:53 2,381.22 2,381.22 2,381.22 2,381.22 0.0K
16:54 2,380.73 2,380.73 2,380.73 2,380.73 0.0K
16:55 2,381.11 2,381.11 2,381.11 2,381.11 0.0K
16:56 2,381.95 2,381.95 2,381.95 2,381.95 0.0K
16:57 2,382.02 2,382.02 2,382.02 2,382.02 0.0K
16:58 2,380.77 2,380.77 2,380.77 2,380.77 0.0K
16:59 2,380.42 2,380.42 2,380.42 2,380.42 0.0K
17:00 2,380.08 2,380.08 2,380.08 2,380.08 0.0K
17:01 2,379.43 2,379.43 2,379.43 2,379.43 0.0K
17:02 2,379.54 2,379.54 2,379.54 2,379.54 0.0K
17:03 2,380.08 2,380.08 2,380.08 2,380.08 0.0K
17:04 2,380.36 2,380.36 2,380.36 2,380.36 0.0K
17:05 2,380.58 2,380.58 2,380.58 2,380.58 0.0K
17:06 2,381.27 2,381.27 2,381.27 2,381.27 0.0K
17:07 2,381.44 2,381.44 2,381.44 2,381.44 0.0K
17:08 2,380.92 2,380.92 2,380.92 2,380.92 0.0K
17:09 2,380.73 2,380.73 2,380.73 2,380.73 0.0K
17:10 2,380.69 2,380.69 2,380.69 2,380.69 0.0K
17:11 2,380.41 2,380.41 2,380.41 2,380.41 0.0K
17:12 2,380.68 2,380.68 2,380.68 2,380.68 0.0K
17:13 2,380.60 2,380.60 2,380.60 2,380.60 0.0K
17:14 2,380.72 2,380.72 2,380.72 2,380.72 0.0K
17:15 2,380.38 2,380.38 2,380.38 2,380.38 0.0K
17:16 2,380.73 2,380.73 2,380.73 2,380.73 0.0K
17:17 2,380.94 2,380.94 2,380.94 2,380.94 0.0K
17:18 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
17:19 2,379.70 2,379.70 2,379.70 2,379.70 0.0K
17:20 2,378.92 2,378.92 2,378.92 2,378.92 0.0K
17:21 2,378.81 2,378.81 2,378.81 2,378.81 0.0K
17:22 2,378.64 2,378.64 2,378.64 2,378.64 0.0K
17:23 2,377.81 2,377.81 2,377.81 2,377.81 0.0K
17:24 2,377.99 2,377.99 2,377.99 2,377.99 0.0K
17:25 2,377.92 2,377.92 2,377.92 2,377.92 0.0K
17:30 2,382.04 2,382.04 2,382.04 2,382.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available