N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,342.48 2,342.48 2,342.48 2,342.48 0.0K
09:01 2,342.94 2,342.94 2,342.94 2,342.94 0.0K
09:02 2,348.30 2,348.30 2,348.30 2,348.30 0.0K
09:03 2,350.40 2,350.40 2,350.40 2,350.40 0.0K
09:04 2,354.06 2,354.06 2,354.06 2,354.06 0.0K
09:05 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
09:06 2,350.79 2,350.79 2,350.79 2,350.79 0.0K
09:07 2,354.64 2,354.64 2,354.64 2,354.64 0.0K
09:08 2,352.43 2,352.43 2,352.43 2,352.43 0.0K
09:09 2,351.47 2,351.47 2,351.47 2,351.47 0.0K
09:10 2,350.76 2,350.76 2,350.76 2,350.76 0.0K
09:11 2,351.05 2,351.05 2,351.05 2,351.05 0.0K
09:12 2,351.16 2,351.16 2,351.16 2,351.16 0.0K
09:13 2,352.02 2,352.02 2,352.02 2,352.02 0.0K
09:14 2,353.72 2,353.72 2,353.72 2,353.72 0.0K
09:15 2,354.44 2,354.44 2,354.44 2,354.44 0.0K
09:16 2,353.78 2,353.78 2,353.78 2,353.78 0.0K
09:17 2,353.79 2,353.79 2,353.79 2,353.79 0.0K
09:18 2,355.12 2,355.12 2,355.12 2,355.12 0.0K
09:19 2,354.39 2,354.39 2,354.39 2,354.39 0.0K
09:20 2,353.97 2,353.97 2,353.97 2,353.97 0.0K
09:21 2,355.82 2,355.82 2,355.82 2,355.82 0.0K
09:22 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
09:23 2,354.58 2,354.58 2,354.58 2,354.58 0.0K
09:24 2,353.89 2,353.89 2,353.89 2,353.89 0.0K
09:25 2,353.42 2,353.42 2,353.42 2,353.42 0.0K
09:26 2,355.04 2,355.04 2,355.04 2,355.04 0.0K
09:27 2,356.61 2,356.61 2,356.61 2,356.61 0.0K
09:28 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
09:29 2,357.84 2,357.84 2,357.84 2,357.84 0.0K
09:30 2,356.57 2,356.57 2,356.57 2,356.57 0.0K
09:31 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
09:32 2,358.17 2,358.17 2,358.17 2,358.17 0.0K
09:33 2,357.23 2,357.23 2,357.23 2,357.23 0.0K
09:34 2,358.82 2,358.82 2,358.82 2,358.82 0.0K
09:35 2,359.63 2,359.63 2,359.63 2,359.63 0.0K
09:36 2,360.23 2,360.23 2,360.23 2,360.23 0.0K
09:37 2,360.87 2,360.87 2,360.87 2,360.87 0.0K
09:38 2,361.46 2,361.46 2,361.46 2,361.46 0.0K
09:39 2,361.58 2,361.58 2,361.58 2,361.58 0.0K
09:40 2,362.59 2,362.59 2,362.59 2,362.59 0.0K
09:41 2,361.24 2,361.24 2,361.24 2,361.24 0.0K
09:42 2,360.59 2,360.59 2,360.59 2,360.59 0.0K
09:43 2,361.86 2,361.86 2,361.86 2,361.86 0.0K
09:44 2,361.06 2,361.06 2,361.06 2,361.06 0.0K
09:45 2,361.28 2,361.28 2,361.28 2,361.28 0.0K
09:46 2,360.20 2,360.20 2,360.20 2,360.20 0.0K
09:47 2,359.90 2,359.90 2,359.90 2,359.90 0.0K
09:48 2,358.72 2,358.72 2,358.72 2,358.72 0.0K
09:49 2,356.37 2,356.37 2,356.37 2,356.37 0.0K
09:50 2,352.47 2,352.47 2,352.47 2,352.47 0.0K
09:51 2,353.62 2,353.62 2,353.62 2,353.62 0.0K
09:52 2,353.57 2,353.57 2,353.57 2,353.57 0.0K
09:53 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
09:54 2,353.58 2,353.58 2,353.58 2,353.58 0.0K
09:55 2,354.27 2,354.27 2,354.27 2,354.27 0.0K
09:56 2,353.51 2,353.51 2,353.51 2,353.51 0.0K
09:57 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
09:58 2,352.16 2,352.16 2,352.16 2,352.16 0.0K
09:59 2,351.62 2,351.62 2,351.62 2,351.62 0.0K
10:00 2,354.14 2,354.14 2,354.14 2,354.14 0.0K
10:01 2,356.28 2,356.28 2,356.28 2,356.28 0.0K
10:02 2,357.94 2,357.94 2,357.94 2,357.94 0.0K
10:03 2,359.03 2,359.03 2,359.03 2,359.03 0.0K
10:04 2,359.03 2,359.03 2,359.03 2,359.03 0.0K
10:05 2,357.34 2,357.34 2,357.34 2,357.34 0.0K
10:06 2,358.01 2,358.01 2,358.01 2,358.01 0.0K
10:07 2,358.57 2,358.57 2,358.57 2,358.57 0.0K
10:08 2,359.45 2,359.45 2,359.45 2,359.45 0.0K
10:09 2,359.80 2,359.80 2,359.80 2,359.80 0.0K
10:10 2,359.81 2,359.81 2,359.81 2,359.81 0.0K
10:11 2,356.99 2,356.99 2,356.99 2,356.99 0.0K
10:12 2,355.82 2,355.82 2,355.82 2,355.82 0.0K
10:13 2,356.84 2,356.84 2,356.84 2,356.84 0.0K
10:14 2,356.75 2,356.75 2,356.75 2,356.75 0.0K
10:15 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
10:16 2,356.44 2,356.44 2,356.44 2,356.44 0.0K
10:17 2,355.15 2,355.15 2,355.15 2,355.15 0.0K
10:18 2,355.23 2,355.23 2,355.23 2,355.23 0.0K
10:19 2,355.85 2,355.85 2,355.85 2,355.85 0.0K
10:20 2,356.16 2,356.16 2,356.16 2,356.16 0.0K
10:21 2,355.97 2,355.97 2,355.97 2,355.97 0.0K
10:22 2,354.06 2,354.06 2,354.06 2,354.06 0.0K
10:23 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
10:24 2,352.79 2,352.79 2,352.79 2,352.79 0.0K
10:25 2,352.97 2,352.97 2,352.97 2,352.97 0.0K
10:26 2,352.56 2,352.56 2,352.56 2,352.56 0.0K
10:27 2,350.22 2,350.22 2,350.22 2,350.22 0.0K
10:28 2,349.98 2,349.98 2,349.98 2,349.98 0.0K
10:29 2,349.30 2,349.30 2,349.30 2,349.30 0.0K
10:30 2,350.28 2,350.28 2,350.28 2,350.28 0.0K
10:31 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
10:32 2,349.89 2,349.89 2,349.89 2,349.89 0.0K
10:33 2,349.49 2,349.49 2,349.49 2,349.49 0.0K
10:34 2,349.90 2,349.90 2,349.90 2,349.90 0.0K
10:35 2,350.04 2,350.04 2,350.04 2,350.04 0.0K
10:36 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
10:37 2,349.93 2,349.93 2,349.93 2,349.93 0.0K
10:38 2,350.23 2,350.23 2,350.23 2,350.23 0.0K
10:39 2,349.22 2,349.22 2,349.22 2,349.22 0.0K
10:40 2,346.96 2,346.96 2,346.96 2,346.96 0.0K
10:41 2,346.32 2,346.32 2,346.32 2,346.32 0.0K
10:42 2,346.45 2,346.45 2,346.45 2,346.45 0.0K
10:43 2,345.14 2,345.14 2,345.14 2,345.14 0.0K
10:44 2,345.69 2,345.69 2,345.69 2,345.69 0.0K
10:45 2,346.22 2,346.22 2,346.22 2,346.22 0.0K
10:46 2,341.60 2,341.60 2,341.60 2,341.60 0.0K
10:47 2,343.47 2,343.47 2,343.47 2,343.47 0.0K
10:48 2,343.78 2,343.78 2,343.78 2,343.78 0.0K
10:49 2,344.05 2,344.05 2,344.05 2,344.05 0.0K
10:50 2,343.27 2,343.27 2,343.27 2,343.27 0.0K
10:51 2,344.57 2,344.57 2,344.57 2,344.57 0.0K
10:52 2,343.01 2,343.01 2,343.01 2,343.01 0.0K
10:53 2,344.18 2,344.18 2,344.18 2,344.18 0.0K
10:54 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
10:55 2,342.44 2,342.44 2,342.44 2,342.44 0.0K
10:56 2,342.23 2,342.23 2,342.23 2,342.23 0.0K
10:57 2,343.27 2,343.27 2,343.27 2,343.27 0.0K
10:58 2,343.29 2,343.29 2,343.29 2,343.29 0.0K
10:59 2,343.86 2,343.86 2,343.86 2,343.86 0.0K
11:00 2,342.63 2,342.63 2,342.63 2,342.63 0.0K
11:01 2,346.16 2,346.16 2,346.16 2,346.16 0.0K
11:02 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
11:03 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
11:04 2,344.13 2,344.13 2,344.13 2,344.13 0.0K
11:05 2,344.11 2,344.11 2,344.11 2,344.11 0.0K
11:06 2,343.32 2,343.32 2,343.32 2,343.32 0.0K
11:07 2,342.90 2,342.90 2,342.90 2,342.90 0.0K
11:08 2,343.56 2,343.56 2,343.56 2,343.56 0.0K
11:09 2,344.05 2,344.05 2,344.05 2,344.05 0.0K
11:10 2,344.20 2,344.20 2,344.20 2,344.20 0.0K
11:11 2,345.07 2,345.07 2,345.07 2,345.07 0.0K
11:12 2,344.44 2,344.44 2,344.44 2,344.44 0.0K
11:13 2,343.97 2,343.97 2,343.97 2,343.97 0.0K
11:14 2,338.63 2,338.63 2,338.63 2,338.63 0.0K
11:15 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
11:16 2,339.74 2,339.74 2,339.74 2,339.74 0.0K
11:17 2,339.89 2,339.89 2,339.89 2,339.89 0.0K
11:18 2,337.83 2,337.83 2,337.83 2,337.83 0.0K
11:19 2,338.48 2,338.48 2,338.48 2,338.48 0.0K
11:20 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
11:21 2,337.98 2,337.98 2,337.98 2,337.98 0.0K
11:22 2,338.91 2,338.91 2,338.91 2,338.91 0.0K
11:23 2,338.82 2,338.82 2,338.82 2,338.82 0.0K
11:24 2,339.06 2,339.06 2,339.06 2,339.06 0.0K
11:25 2,339.55 2,339.55 2,339.55 2,339.55 0.0K
11:26 2,339.83 2,339.83 2,339.83 2,339.83 0.0K
11:27 2,339.78 2,339.78 2,339.78 2,339.78 0.0K
11:28 2,339.79 2,339.79 2,339.79 2,339.79 0.0K
11:29 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
11:30 2,339.45 2,339.45 2,339.45 2,339.45 0.0K
11:31 2,337.45 2,337.45 2,337.45 2,337.45 0.0K
11:32 2,337.91 2,337.91 2,337.91 2,337.91 0.0K
11:33 2,336.97 2,336.97 2,336.97 2,336.97 0.0K
11:34 2,337.33 2,337.33 2,337.33 2,337.33 0.0K
11:35 2,337.09 2,337.09 2,337.09 2,337.09 0.0K
11:36 2,338.05 2,338.05 2,338.05 2,338.05 0.0K
11:37 2,338.34 2,338.34 2,338.34 2,338.34 0.0K
11:38 2,338.52 2,338.52 2,338.52 2,338.52 0.0K
11:39 2,338.33 2,338.33 2,338.33 2,338.33 0.0K
11:40 2,337.52 2,337.52 2,337.52 2,337.52 0.0K
11:41 2,336.08 2,336.08 2,336.08 2,336.08 0.0K
11:42 2,335.94 2,335.94 2,335.94 2,335.94 0.0K
11:43 2,336.04 2,336.04 2,336.04 2,336.04 0.0K
11:44 2,335.76 2,335.76 2,335.76 2,335.76 0.0K
11:45 2,335.30 2,335.30 2,335.30 2,335.30 0.0K
11:46 2,334.70 2,334.70 2,334.70 2,334.70 0.0K
11:47 2,334.51 2,334.51 2,334.51 2,334.51 0.0K
11:48 2,333.61 2,333.61 2,333.61 2,333.61 0.0K
11:49 2,334.15 2,334.15 2,334.15 2,334.15 0.0K
11:50 2,333.38 2,333.38 2,333.38 2,333.38 0.0K
11:51 2,334.19 2,334.19 2,334.19 2,334.19 0.0K
11:52 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
11:53 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
11:54 2,335.28 2,335.28 2,335.28 2,335.28 0.0K
11:55 2,335.15 2,335.15 2,335.15 2,335.15 0.0K
11:56 2,334.75 2,334.75 2,334.75 2,334.75 0.0K
11:57 2,335.20 2,335.20 2,335.20 2,335.20 0.0K
11:58 2,335.08 2,335.08 2,335.08 2,335.08 0.0K
11:59 2,334.42 2,334.42 2,334.42 2,334.42 0.0K
12:00 2,337.28 2,337.28 2,337.28 2,337.28 0.0K
12:01 2,336.68 2,336.68 2,336.68 2,336.68 0.0K
12:02 2,335.69 2,335.69 2,335.69 2,335.69 0.0K
12:03 2,335.84 2,335.84 2,335.84 2,335.84 0.0K
12:04 2,335.88 2,335.88 2,335.88 2,335.88 0.0K
12:05 2,335.21 2,335.21 2,335.21 2,335.21 0.0K
12:06 2,335.37 2,335.37 2,335.37 2,335.37 0.0K
12:07 2,335.71 2,335.71 2,335.71 2,335.71 0.0K
12:08 2,335.63 2,335.63 2,335.63 2,335.63 0.0K
12:09 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:10 2,334.56 2,334.56 2,334.56 2,334.56 0.0K
12:11 2,334.86 2,334.86 2,334.86 2,334.86 0.0K
12:12 2,334.96 2,334.96 2,334.96 2,334.96 0.0K
12:13 2,334.25 2,334.25 2,334.25 2,334.25 0.0K
12:14 2,334.28 2,334.28 2,334.28 2,334.28 0.0K
12:15 2,334.13 2,334.13 2,334.13 2,334.13 0.0K
12:16 2,333.34 2,333.34 2,333.34 2,333.34 0.0K
12:17 2,332.89 2,332.89 2,332.89 2,332.89 0.0K
12:18 2,332.73 2,332.73 2,332.73 2,332.73 0.0K
12:19 2,333.38 2,333.38 2,333.38 2,333.38 0.0K
12:20 2,333.01 2,333.01 2,333.01 2,333.01 0.0K
12:21 2,331.65 2,331.65 2,331.65 2,331.65 0.0K
12:22 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
12:23 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
12:24 2,329.11 2,329.11 2,329.11 2,329.11 0.0K
12:25 2,328.91 2,328.91 2,328.91 2,328.91 0.0K
12:26 2,329.14 2,329.14 2,329.14 2,329.14 0.0K
12:27 2,329.28 2,329.28 2,329.28 2,329.28 0.0K
12:28 2,331.90 2,331.90 2,331.90 2,331.90 0.0K
12:29 2,332.95 2,332.95 2,332.95 2,332.95 0.0K
12:30 2,331.51 2,331.51 2,331.51 2,331.51 0.0K
12:31 2,330.86 2,330.86 2,330.86 2,330.86 0.0K
12:32 2,330.70 2,330.70 2,330.70 2,330.70 0.0K
12:33 2,330.87 2,330.87 2,330.87 2,330.87 0.0K
12:34 2,331.02 2,331.02 2,331.02 2,331.02 0.0K
12:35 2,330.22 2,330.22 2,330.22 2,330.22 0.0K
12:36 2,329.99 2,329.99 2,329.99 2,329.99 0.0K
12:37 2,329.85 2,329.85 2,329.85 2,329.85 0.0K
12:38 2,329.21 2,329.21 2,329.21 2,329.21 0.0K
12:39 2,328.88 2,328.88 2,328.88 2,328.88 0.0K
12:40 2,328.86 2,328.86 2,328.86 2,328.86 0.0K
12:41 2,328.72 2,328.72 2,328.72 2,328.72 0.0K
12:42 2,328.86 2,328.86 2,328.86 2,328.86 0.0K
12:43 2,329.31 2,329.31 2,329.31 2,329.31 0.0K
12:44 2,328.92 2,328.92 2,328.92 2,328.92 0.0K
12:45 2,328.60 2,328.60 2,328.60 2,328.60 0.0K
12:46 2,329.46 2,329.46 2,329.46 2,329.46 0.0K
12:47 2,329.82 2,329.82 2,329.82 2,329.82 0.0K
12:48 2,330.24 2,330.24 2,330.24 2,330.24 0.0K
12:49 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
12:50 2,330.07 2,330.07 2,330.07 2,330.07 0.0K
12:51 2,329.27 2,329.27 2,329.27 2,329.27 0.0K
12:52 2,328.46 2,328.46 2,328.46 2,328.46 0.0K
12:53 2,328.75 2,328.75 2,328.75 2,328.75 0.0K
12:54 2,329.09 2,329.09 2,329.09 2,329.09 0.0K
12:55 2,328.67 2,328.67 2,328.67 2,328.67 0.0K
12:56 2,329.97 2,329.97 2,329.97 2,329.97 0.0K
12:57 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
12:58 2,329.21 2,329.21 2,329.21 2,329.21 0.0K
12:59 2,328.52 2,328.52 2,328.52 2,328.52 0.0K
13:00 2,328.85 2,328.85 2,328.85 2,328.85 0.0K
13:01 2,329.20 2,329.20 2,329.20 2,329.20 0.0K
13:02 2,328.93 2,328.93 2,328.93 2,328.93 0.0K
13:03 2,328.46 2,328.46 2,328.46 2,328.46 0.0K
13:04 2,329.56 2,329.56 2,329.56 2,329.56 0.0K
13:05 2,329.80 2,329.80 2,329.80 2,329.80 0.0K
13:06 2,329.98 2,329.98 2,329.98 2,329.98 0.0K
13:07 2,330.24 2,330.24 2,330.24 2,330.24 0.0K
13:08 2,329.69 2,329.69 2,329.69 2,329.69 0.0K
13:09 2,329.84 2,329.84 2,329.84 2,329.84 0.0K
13:10 2,329.09 2,329.09 2,329.09 2,329.09 0.0K
13:11 2,329.15 2,329.15 2,329.15 2,329.15 0.0K
13:12 2,328.03 2,328.03 2,328.03 2,328.03 0.0K
13:13 2,327.60 2,327.60 2,327.60 2,327.60 0.0K
13:14 2,327.68 2,327.68 2,327.68 2,327.68 0.0K
13:15 2,327.84 2,327.84 2,327.84 2,327.84 0.0K
13:16 2,328.04 2,328.04 2,328.04 2,328.04 0.0K
13:17 2,328.12 2,328.12 2,328.12 2,328.12 0.0K
13:18 2,328.29 2,328.29 2,328.29 2,328.29 0.0K
13:19 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
13:20 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
13:21 2,328.83 2,328.83 2,328.83 2,328.83 0.0K
13:22 2,328.40 2,328.40 2,328.40 2,328.40 0.0K
13:23 2,327.63 2,327.63 2,327.63 2,327.63 0.0K
13:24 2,327.08 2,327.08 2,327.08 2,327.08 0.0K
13:25 2,326.83 2,326.83 2,326.83 2,326.83 0.0K
13:26 2,326.51 2,326.51 2,326.51 2,326.51 0.0K
13:27 2,325.95 2,325.95 2,325.95 2,325.95 0.0K
13:28 2,325.09 2,325.09 2,325.09 2,325.09 0.0K
13:29 2,325.03 2,325.03 2,325.03 2,325.03 0.0K
13:30 2,324.65 2,324.65 2,324.65 2,324.65 0.0K
13:31 2,325.01 2,325.01 2,325.01 2,325.01 0.0K
13:32 2,326.58 2,326.58 2,326.58 2,326.58 0.0K
13:33 2,327.32 2,327.32 2,327.32 2,327.32 0.0K
13:34 2,326.89 2,326.89 2,326.89 2,326.89 0.0K
13:35 2,328.75 2,328.75 2,328.75 2,328.75 0.0K
13:36 2,329.24 2,329.24 2,329.24 2,329.24 0.0K
13:37 2,329.53 2,329.53 2,329.53 2,329.53 0.0K
13:38 2,329.49 2,329.49 2,329.49 2,329.49 0.0K
13:39 2,329.60 2,329.60 2,329.60 2,329.60 0.0K
13:40 2,329.94 2,329.94 2,329.94 2,329.94 0.0K
13:41 2,329.67 2,329.67 2,329.67 2,329.67 0.0K
13:42 2,330.04 2,330.04 2,330.04 2,330.04 0.0K
13:43 2,329.94 2,329.94 2,329.94 2,329.94 0.0K
13:44 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
13:45 2,330.95 2,330.95 2,330.95 2,330.95 0.0K
13:46 2,331.78 2,331.78 2,331.78 2,331.78 0.0K
13:47 2,332.35 2,332.35 2,332.35 2,332.35 0.0K
13:48 2,333.13 2,333.13 2,333.13 2,333.13 0.0K
13:49 2,333.09 2,333.09 2,333.09 2,333.09 0.0K
13:50 2,333.51 2,333.51 2,333.51 2,333.51 0.0K
13:51 2,334.40 2,334.40 2,334.40 2,334.40 0.0K
13:52 2,334.71 2,334.71 2,334.71 2,334.71 0.0K
13:53 2,334.57 2,334.57 2,334.57 2,334.57 0.0K
13:54 2,333.46 2,333.46 2,333.46 2,333.46 0.0K
13:55 2,333.69 2,333.69 2,333.69 2,333.69 0.0K
13:56 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
13:57 2,333.33 2,333.33 2,333.33 2,333.33 0.0K
13:58 2,333.48 2,333.48 2,333.48 2,333.48 0.0K
13:59 2,333.69 2,333.69 2,333.69 2,333.69 0.0K
14:00 2,334.59 2,334.59 2,334.59 2,334.59 0.0K
14:01 2,335.02 2,335.02 2,335.02 2,335.02 0.0K
14:02 2,334.78 2,334.78 2,334.78 2,334.78 0.0K
14:03 2,334.47 2,334.47 2,334.47 2,334.47 0.0K
14:04 2,334.99 2,334.99 2,334.99 2,334.99 0.0K
14:05 2,334.75 2,334.75 2,334.75 2,334.75 0.0K
14:06 2,334.95 2,334.95 2,334.95 2,334.95 0.0K
14:07 2,334.87 2,334.87 2,334.87 2,334.87 0.0K
14:08 2,334.32 2,334.32 2,334.32 2,334.32 0.0K
14:09 2,333.75 2,333.75 2,333.75 2,333.75 0.0K
14:10 2,333.61 2,333.61 2,333.61 2,333.61 0.0K
14:11 2,333.51 2,333.51 2,333.51 2,333.51 0.0K
14:12 2,333.29 2,333.29 2,333.29 2,333.29 0.0K
14:13 2,333.45 2,333.45 2,333.45 2,333.45 0.0K
14:14 2,333.96 2,333.96 2,333.96 2,333.96 0.0K
14:15 2,334.20 2,334.20 2,334.20 2,334.20 0.0K
14:16 2,334.35 2,334.35 2,334.35 2,334.35 0.0K
14:17 2,335.35 2,335.35 2,335.35 2,335.35 0.0K
14:18 2,335.09 2,335.09 2,335.09 2,335.09 0.0K
14:19 2,334.76 2,334.76 2,334.76 2,334.76 0.0K
14:20 2,335.77 2,335.77 2,335.77 2,335.77 0.0K
14:21 2,335.60 2,335.60 2,335.60 2,335.60 0.0K
14:22 2,334.99 2,334.99 2,334.99 2,334.99 0.0K
14:23 2,334.32 2,334.32 2,334.32 2,334.32 0.0K
14:24 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
14:25 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
14:26 2,335.01 2,335.01 2,335.01 2,335.01 0.0K
14:27 2,335.52 2,335.52 2,335.52 2,335.52 0.0K
14:28 2,335.93 2,335.93 2,335.93 2,335.93 0.0K
14:29 2,335.41 2,335.41 2,335.41 2,335.41 0.0K
14:30 2,335.44 2,335.44 2,335.44 2,335.44 0.0K
14:31 2,336.82 2,336.82 2,336.82 2,336.82 0.0K
14:32 2,337.53 2,337.53 2,337.53 2,337.53 0.0K
14:33 2,337.64 2,337.64 2,337.64 2,337.64 0.0K
14:34 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
14:35 2,337.03 2,337.03 2,337.03 2,337.03 0.0K
14:36 2,336.62 2,336.62 2,336.62 2,336.62 0.0K
14:37 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
14:38 2,336.30 2,336.30 2,336.30 2,336.30 0.0K
14:39 2,336.46 2,336.46 2,336.46 2,336.46 0.0K
14:40 2,334.74 2,334.74 2,334.74 2,334.74 0.0K
14:41 2,334.66 2,334.66 2,334.66 2,334.66 0.0K
14:42 2,334.57 2,334.57 2,334.57 2,334.57 0.0K
14:43 2,334.35 2,334.35 2,334.35 2,334.35 0.0K
14:44 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
14:45 2,333.07 2,333.07 2,333.07 2,333.07 0.0K
14:46 2,332.65 2,332.65 2,332.65 2,332.65 0.0K
14:47 2,331.72 2,331.72 2,331.72 2,331.72 0.0K
14:48 2,331.81 2,331.81 2,331.81 2,331.81 0.0K
14:49 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
14:50 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
14:51 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
14:52 2,330.51 2,330.51 2,330.51 2,330.51 0.0K
14:53 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
14:54 2,329.95 2,329.95 2,329.95 2,329.95 0.0K
14:55 2,330.02 2,330.02 2,330.02 2,330.02 0.0K
14:56 2,330.65 2,330.65 2,330.65 2,330.65 0.0K
14:57 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
14:58 2,330.31 2,330.31 2,330.31 2,330.31 0.0K
14:59 2,329.65 2,329.65 2,329.65 2,329.65 0.0K
15:00 2,328.17 2,328.17 2,328.17 2,328.17 0.0K
15:01 2,328.04 2,328.04 2,328.04 2,328.04 0.0K
15:02 2,328.28 2,328.28 2,328.28 2,328.28 0.0K
15:03 2,328.95 2,328.95 2,328.95 2,328.95 0.0K
15:04 2,328.69 2,328.69 2,328.69 2,328.69 0.0K
15:05 2,328.86 2,328.86 2,328.86 2,328.86 0.0K
15:06 2,328.62 2,328.62 2,328.62 2,328.62 0.0K
15:07 2,329.18 2,329.18 2,329.18 2,329.18 0.0K
15:08 2,329.69 2,329.69 2,329.69 2,329.69 0.0K
15:09 2,328.97 2,328.97 2,328.97 2,328.97 0.0K
15:10 2,328.04 2,328.04 2,328.04 2,328.04 0.0K
15:11 2,327.98 2,327.98 2,327.98 2,327.98 0.0K
15:12 2,328.55 2,328.55 2,328.55 2,328.55 0.0K
15:13 2,329.07 2,329.07 2,329.07 2,329.07 0.0K
15:14 2,329.63 2,329.63 2,329.63 2,329.63 0.0K
15:15 2,329.47 2,329.47 2,329.47 2,329.47 0.0K
15:16 2,329.63 2,329.63 2,329.63 2,329.63 0.0K
15:17 2,331.09 2,331.09 2,331.09 2,331.09 0.0K
15:18 2,331.06 2,331.06 2,331.06 2,331.06 0.0K
15:19 2,330.70 2,330.70 2,330.70 2,330.70 0.0K
15:20 2,329.85 2,329.85 2,329.85 2,329.85 0.0K
15:21 2,329.48 2,329.48 2,329.48 2,329.48 0.0K
15:22 2,330.14 2,330.14 2,330.14 2,330.14 0.0K
15:23 2,331.08 2,331.08 2,331.08 2,331.08 0.0K
15:24 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
15:25 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
15:26 2,331.10 2,331.10 2,331.10 2,331.10 0.0K
15:27 2,331.01 2,331.01 2,331.01 2,331.01 0.0K
15:28 2,331.21 2,331.21 2,331.21 2,331.21 0.0K
15:29 2,330.94 2,330.94 2,330.94 2,330.94 0.0K
15:30 2,330.53 2,330.53 2,330.53 2,330.53 0.0K
15:31 2,332.14 2,332.14 2,332.14 2,332.14 0.0K
15:32 2,333.16 2,333.16 2,333.16 2,333.16 0.0K
15:33 2,332.60 2,332.60 2,332.60 2,332.60 0.0K
15:34 2,330.53 2,330.53 2,330.53 2,330.53 0.0K
15:35 2,330.29 2,330.29 2,330.29 2,330.29 0.0K
15:36 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
15:37 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
15:38 2,331.88 2,331.88 2,331.88 2,331.88 0.0K
15:39 2,333.52 2,333.52 2,333.52 2,333.52 0.0K
15:40 2,332.24 2,332.24 2,332.24 2,332.24 0.0K
15:41 2,331.71 2,331.71 2,331.71 2,331.71 0.0K
15:42 2,331.51 2,331.51 2,331.51 2,331.51 0.0K
15:43 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
15:44 2,330.30 2,330.30 2,330.30 2,330.30 0.0K
15:45 2,329.65 2,329.65 2,329.65 2,329.65 0.0K
15:46 2,329.91 2,329.91 2,329.91 2,329.91 0.0K
15:47 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
15:48 2,329.88 2,329.88 2,329.88 2,329.88 0.0K
15:49 2,327.76 2,327.76 2,327.76 2,327.76 0.0K
15:50 2,328.29 2,328.29 2,328.29 2,328.29 0.0K
15:51 2,329.72 2,329.72 2,329.72 2,329.72 0.0K
15:52 2,330.75 2,330.75 2,330.75 2,330.75 0.0K
15:53 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
15:54 2,327.30 2,327.30 2,327.30 2,327.30 0.0K
15:55 2,326.95 2,326.95 2,326.95 2,326.95 0.0K
15:56 2,328.55 2,328.55 2,328.55 2,328.55 0.0K
15:57 2,329.48 2,329.48 2,329.48 2,329.48 0.0K
15:58 2,329.41 2,329.41 2,329.41 2,329.41 0.0K
15:59 2,330.29 2,330.29 2,330.29 2,330.29 0.0K
16:00 2,334.18 2,334.18 2,334.18 2,334.18 0.0K
16:01 2,334.62 2,334.62 2,334.62 2,334.62 0.0K
16:02 2,334.84 2,334.84 2,334.84 2,334.84 0.0K
16:03 2,333.68 2,333.68 2,333.68 2,333.68 0.0K
16:04 2,334.20 2,334.20 2,334.20 2,334.20 0.0K
16:05 2,334.60 2,334.60 2,334.60 2,334.60 0.0K
16:06 2,333.21 2,333.21 2,333.21 2,333.21 0.0K
16:07 2,333.44 2,333.44 2,333.44 2,333.44 0.0K
16:08 2,333.43 2,333.43 2,333.43 2,333.43 0.0K
16:09 2,332.85 2,332.85 2,332.85 2,332.85 0.0K
16:10 2,332.78 2,332.78 2,332.78 2,332.78 0.0K
16:11 2,331.96 2,331.96 2,331.96 2,331.96 0.0K
16:12 2,332.31 2,332.31 2,332.31 2,332.31 0.0K
16:13 2,333.36 2,333.36 2,333.36 2,333.36 0.0K
16:14 2,334.35 2,334.35 2,334.35 2,334.35 0.0K
16:15 2,334.06 2,334.06 2,334.06 2,334.06 0.0K
16:16 2,333.80 2,333.80 2,333.80 2,333.80 0.0K
16:17 2,334.02 2,334.02 2,334.02 2,334.02 0.0K
16:18 2,333.84 2,333.84 2,333.84 2,333.84 0.0K
16:19 2,333.75 2,333.75 2,333.75 2,333.75 0.0K
16:20 2,333.09 2,333.09 2,333.09 2,333.09 0.0K
16:21 2,332.81 2,332.81 2,332.81 2,332.81 0.0K
16:22 2,333.71 2,333.71 2,333.71 2,333.71 0.0K
16:23 2,333.36 2,333.36 2,333.36 2,333.36 0.0K
16:24 2,334.42 2,334.42 2,334.42 2,334.42 0.0K
16:25 2,333.78 2,333.78 2,333.78 2,333.78 0.0K
16:26 2,333.93 2,333.93 2,333.93 2,333.93 0.0K
16:27 2,333.01 2,333.01 2,333.01 2,333.01 0.0K
16:28 2,331.95 2,331.95 2,331.95 2,331.95 0.0K
16:29 2,331.65 2,331.65 2,331.65 2,331.65 0.0K
16:30 2,332.17 2,332.17 2,332.17 2,332.17 0.0K
16:31 2,332.21 2,332.21 2,332.21 2,332.21 0.0K
16:32 2,331.54 2,331.54 2,331.54 2,331.54 0.0K
16:33 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
16:34 2,331.74 2,331.74 2,331.74 2,331.74 0.0K
16:35 2,331.46 2,331.46 2,331.46 2,331.46 0.0K
16:36 2,331.41 2,331.41 2,331.41 2,331.41 0.0K
16:37 2,331.47 2,331.47 2,331.47 2,331.47 0.0K
16:38 2,331.11 2,331.11 2,331.11 2,331.11 0.0K
16:39 2,331.11 2,331.11 2,331.11 2,331.11 0.0K
16:40 2,330.95 2,330.95 2,330.95 2,330.95 0.0K
16:41 2,330.12 2,330.12 2,330.12 2,330.12 0.0K
16:42 2,330.36 2,330.36 2,330.36 2,330.36 0.0K
16:43 2,330.20 2,330.20 2,330.20 2,330.20 0.0K
16:44 2,329.17 2,329.17 2,329.17 2,329.17 0.0K
16:45 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
16:46 2,328.95 2,328.95 2,328.95 2,328.95 0.0K
16:47 2,329.02 2,329.02 2,329.02 2,329.02 0.0K
16:48 2,328.16 2,328.16 2,328.16 2,328.16 0.0K
16:49 2,327.16 2,327.16 2,327.16 2,327.16 0.0K
16:50 2,327.97 2,327.97 2,327.97 2,327.97 0.0K
16:51 2,328.41 2,328.41 2,328.41 2,328.41 0.0K
16:52 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
16:53 2,329.14 2,329.14 2,329.14 2,329.14 0.0K
16:54 2,329.80 2,329.80 2,329.80 2,329.80 0.0K
16:55 2,330.59 2,330.59 2,330.59 2,330.59 0.0K
16:56 2,330.89 2,330.89 2,330.89 2,330.89 0.0K
16:57 2,330.60 2,330.60 2,330.60 2,330.60 0.0K
16:58 2,330.27 2,330.27 2,330.27 2,330.27 0.0K
16:59 2,330.84 2,330.84 2,330.84 2,330.84 0.0K
17:00 2,330.97 2,330.97 2,330.97 2,330.97 0.0K
17:01 2,330.76 2,330.76 2,330.76 2,330.76 0.0K
17:02 2,330.84 2,330.84 2,330.84 2,330.84 0.0K
17:03 2,330.51 2,330.51 2,330.51 2,330.51 0.0K
17:04 2,330.30 2,330.30 2,330.30 2,330.30 0.0K
17:05 2,330.51 2,330.51 2,330.51 2,330.51 0.0K
17:06 2,330.87 2,330.87 2,330.87 2,330.87 0.0K
17:07 2,331.59 2,331.59 2,331.59 2,331.59 0.0K
17:08 2,332.41 2,332.41 2,332.41 2,332.41 0.0K
17:09 2,333.33 2,333.33 2,333.33 2,333.33 0.0K
17:10 2,333.71 2,333.71 2,333.71 2,333.71 0.0K
17:11 2,332.39 2,332.39 2,332.39 2,332.39 0.0K
17:12 2,332.59 2,332.59 2,332.59 2,332.59 0.0K
17:13 2,334.17 2,334.17 2,334.17 2,334.17 0.0K
17:14 2,334.61 2,334.61 2,334.61 2,334.61 0.0K
17:15 2,335.03 2,335.03 2,335.03 2,335.03 0.0K
17:16 2,335.10 2,335.10 2,335.10 2,335.10 0.0K
17:17 2,334.74 2,334.74 2,334.74 2,334.74 0.0K
17:18 2,334.40 2,334.40 2,334.40 2,334.40 0.0K
17:19 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
17:20 2,333.93 2,333.93 2,333.93 2,333.93 0.0K
17:21 2,335.10 2,335.10 2,335.10 2,335.10 0.0K
17:22 2,335.34 2,335.34 2,335.34 2,335.34 0.0K
17:23 2,336.07 2,336.07 2,336.07 2,336.07 0.0K
17:24 2,335.33 2,335.33 2,335.33 2,335.33 0.0K
17:25 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
17:30 2,333.88 2,333.88 2,333.88 2,333.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available