N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
09:02 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
09:03 2,419.30 2,419.30 2,419.30 2,419.30 0.0K
09:04 2,419.87 2,419.87 2,419.87 2,419.87 0.0K
09:05 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
09:06 2,421.90 2,421.90 2,421.90 2,421.90 0.0K
09:07 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
09:08 2,421.68 2,421.68 2,421.68 2,421.68 0.0K
09:09 2,422.11 2,422.11 2,422.11 2,422.11 0.0K
09:10 2,423.24 2,423.24 2,423.24 2,423.24 0.0K
09:11 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
09:12 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
09:13 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
09:14 2,424.91 2,424.91 2,424.91 2,424.91 0.0K
09:15 2,427.30 2,427.30 2,427.30 2,427.30 0.0K
09:16 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
09:17 2,427.20 2,427.20 2,427.20 2,427.20 0.0K
09:18 2,426.31 2,426.31 2,426.31 2,426.31 0.0K
09:19 2,427.71 2,427.71 2,427.71 2,427.71 0.0K
09:20 2,428.26 2,428.26 2,428.26 2,428.26 0.0K
09:21 2,426.42 2,426.42 2,426.42 2,426.42 0.0K
09:22 2,425.95 2,425.95 2,425.95 2,425.95 0.0K
09:23 2,425.54 2,425.54 2,425.54 2,425.54 0.0K
09:24 2,425.22 2,425.22 2,425.22 2,425.22 0.0K
09:25 2,424.20 2,424.20 2,424.20 2,424.20 0.0K
09:26 2,423.88 2,423.88 2,423.88 2,423.88 0.0K
09:27 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
09:28 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
09:29 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
09:30 2,423.12 2,423.12 2,423.12 2,423.12 0.0K
09:31 2,423.36 2,423.36 2,423.36 2,423.36 0.0K
09:32 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
09:33 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
09:34 2,419.20 2,419.20 2,419.20 2,419.20 0.0K
09:35 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
09:36 2,420.49 2,420.49 2,420.49 2,420.49 0.0K
09:37 2,421.55 2,421.55 2,421.55 2,421.55 0.0K
09:38 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
09:39 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
09:40 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
09:41 2,424.75 2,424.75 2,424.75 2,424.75 0.0K
09:42 2,424.71 2,424.71 2,424.71 2,424.71 0.0K
09:43 2,425.21 2,425.21 2,425.21 2,425.21 0.0K
09:44 2,424.63 2,424.63 2,424.63 2,424.63 0.0K
09:45 2,424.39 2,424.39 2,424.39 2,424.39 0.0K
09:46 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
09:47 2,426.44 2,426.44 2,426.44 2,426.44 0.0K
09:48 2,426.01 2,426.01 2,426.01 2,426.01 0.0K
09:49 2,424.48 2,424.48 2,424.48 2,424.48 0.0K
09:50 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
09:51 2,423.31 2,423.31 2,423.31 2,423.31 0.0K
09:52 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
09:53 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
09:54 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
09:55 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
09:56 2,424.02 2,424.02 2,424.02 2,424.02 0.0K
09:57 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
09:58 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
09:59 2,421.19 2,421.19 2,421.19 2,421.19 0.0K
10:00 2,423.78 2,423.78 2,423.78 2,423.78 0.0K
10:01 2,424.49 2,424.49 2,424.49 2,424.49 0.0K
10:02 2,423.84 2,423.84 2,423.84 2,423.84 0.0K
10:03 2,424.79 2,424.79 2,424.79 2,424.79 0.0K
10:04 2,424.70 2,424.70 2,424.70 2,424.70 0.0K
10:05 2,424.69 2,424.69 2,424.69 2,424.69 0.0K
10:06 2,424.43 2,424.43 2,424.43 2,424.43 0.0K
10:07 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
10:08 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
10:09 2,423.42 2,423.42 2,423.42 2,423.42 0.0K
10:10 2,423.31 2,423.31 2,423.31 2,423.31 0.0K
10:11 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
10:12 2,422.80 2,422.80 2,422.80 2,422.80 0.0K
10:13 2,423.49 2,423.49 2,423.49 2,423.49 0.0K
10:14 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
10:15 2,422.17 2,422.17 2,422.17 2,422.17 0.0K
10:16 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
10:17 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
10:18 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
10:19 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
10:20 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
10:21 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
10:22 2,421.95 2,421.95 2,421.95 2,421.95 0.0K
10:23 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
10:24 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
10:25 2,422.72 2,422.72 2,422.72 2,422.72 0.0K
10:26 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
10:27 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
10:28 2,422.61 2,422.61 2,422.61 2,422.61 0.0K
10:29 2,422.49 2,422.49 2,422.49 2,422.49 0.0K
10:30 2,423.02 2,423.02 2,423.02 2,423.02 0.0K
10:31 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
10:32 2,422.60 2,422.60 2,422.60 2,422.60 0.0K
10:33 2,422.62 2,422.62 2,422.62 2,422.62 0.0K
10:34 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
10:35 2,422.29 2,422.29 2,422.29 2,422.29 0.0K
10:36 2,422.32 2,422.32 2,422.32 2,422.32 0.0K
10:37 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
10:38 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
10:39 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
10:40 2,422.76 2,422.76 2,422.76 2,422.76 0.0K
10:41 2,421.61 2,421.61 2,421.61 2,421.61 0.0K
10:42 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
10:43 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
10:44 2,420.33 2,420.33 2,420.33 2,420.33 0.0K
10:45 2,420.04 2,420.04 2,420.04 2,420.04 0.0K
10:46 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
10:47 2,419.41 2,419.41 2,419.41 2,419.41 0.0K
10:48 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
10:49 2,419.65 2,419.65 2,419.65 2,419.65 0.0K
10:50 2,419.03 2,419.03 2,419.03 2,419.03 0.0K
10:51 2,417.83 2,417.83 2,417.83 2,417.83 0.0K
10:52 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
10:53 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
10:54 2,417.52 2,417.52 2,417.52 2,417.52 0.0K
10:55 2,417.79 2,417.79 2,417.79 2,417.79 0.0K
10:56 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
10:57 2,417.94 2,417.94 2,417.94 2,417.94 0.0K
10:58 2,418.41 2,418.41 2,418.41 2,418.41 0.0K
10:59 2,417.36 2,417.36 2,417.36 2,417.36 0.0K
11:00 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
11:01 2,416.93 2,416.93 2,416.93 2,416.93 0.0K
11:02 2,417.10 2,417.10 2,417.10 2,417.10 0.0K
11:03 2,417.36 2,417.36 2,417.36 2,417.36 0.0K
11:04 2,417.32 2,417.32 2,417.32 2,417.32 0.0K
11:05 2,417.54 2,417.54 2,417.54 2,417.54 0.0K
11:06 2,417.31 2,417.31 2,417.31 2,417.31 0.0K
11:07 2,416.62 2,416.62 2,416.62 2,416.62 0.0K
11:08 2,416.44 2,416.44 2,416.44 2,416.44 0.0K
11:09 2,416.87 2,416.87 2,416.87 2,416.87 0.0K
11:10 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
11:11 2,416.38 2,416.38 2,416.38 2,416.38 0.0K
11:12 2,416.92 2,416.92 2,416.92 2,416.92 0.0K
11:13 2,418.60 2,418.60 2,418.60 2,418.60 0.0K
11:14 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
11:15 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
11:16 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
11:17 2,418.70 2,418.70 2,418.70 2,418.70 0.0K
11:18 2,418.80 2,418.80 2,418.80 2,418.80 0.0K
11:19 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
11:20 2,419.65 2,419.65 2,419.65 2,419.65 0.0K
11:21 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
11:22 2,418.75 2,418.75 2,418.75 2,418.75 0.0K
11:23 2,419.53 2,419.53 2,419.53 2,419.53 0.0K
11:24 2,419.34 2,419.34 2,419.34 2,419.34 0.0K
11:25 2,419.55 2,419.55 2,419.55 2,419.55 0.0K
11:26 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
11:27 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
11:28 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
11:29 2,419.03 2,419.03 2,419.03 2,419.03 0.0K
11:30 2,418.94 2,418.94 2,418.94 2,418.94 0.0K
11:31 2,418.48 2,418.48 2,418.48 2,418.48 0.0K
11:32 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
11:33 2,418.04 2,418.04 2,418.04 2,418.04 0.0K
11:34 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
11:35 2,414.98 2,414.98 2,414.98 2,414.98 0.0K
11:36 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
11:37 2,415.19 2,415.19 2,415.19 2,415.19 0.0K
11:38 2,415.25 2,415.25 2,415.25 2,415.25 0.0K
11:39 2,415.31 2,415.31 2,415.31 2,415.31 0.0K
11:40 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:41 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
11:42 2,414.94 2,414.94 2,414.94 2,414.94 0.0K
11:43 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
11:44 2,415.30 2,415.30 2,415.30 2,415.30 0.0K
11:45 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
11:46 2,414.91 2,414.91 2,414.91 2,414.91 0.0K
11:47 2,415.58 2,415.58 2,415.58 2,415.58 0.0K
11:48 2,415.66 2,415.66 2,415.66 2,415.66 0.0K
11:49 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
11:50 2,415.19 2,415.19 2,415.19 2,415.19 0.0K
11:51 2,415.34 2,415.34 2,415.34 2,415.34 0.0K
11:52 2,415.24 2,415.24 2,415.24 2,415.24 0.0K
11:53 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
11:54 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
11:55 2,414.61 2,414.61 2,414.61 2,414.61 0.0K
11:56 2,414.85 2,414.85 2,414.85 2,414.85 0.0K
11:57 2,414.51 2,414.51 2,414.51 2,414.51 0.0K
11:58 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
11:59 2,414.09 2,414.09 2,414.09 2,414.09 0.0K
12:00 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:01 2,413.84 2,413.84 2,413.84 2,413.84 0.0K
12:02 2,413.24 2,413.24 2,413.24 2,413.24 0.0K
12:03 2,413.47 2,413.47 2,413.47 2,413.47 0.0K
12:04 2,413.59 2,413.59 2,413.59 2,413.59 0.0K
12:05 2,413.62 2,413.62 2,413.62 2,413.62 0.0K
12:06 2,413.61 2,413.61 2,413.61 2,413.61 0.0K
12:07 2,413.07 2,413.07 2,413.07 2,413.07 0.0K
12:08 2,413.46 2,413.46 2,413.46 2,413.46 0.0K
12:09 2,413.42 2,413.42 2,413.42 2,413.42 0.0K
12:10 2,412.77 2,412.77 2,412.77 2,412.77 0.0K
12:11 2,413.38 2,413.38 2,413.38 2,413.38 0.0K
12:12 2,413.64 2,413.64 2,413.64 2,413.64 0.0K
12:13 2,413.68 2,413.68 2,413.68 2,413.68 0.0K
12:14 2,412.98 2,412.98 2,412.98 2,412.98 0.0K
12:15 2,413.12 2,413.12 2,413.12 2,413.12 0.0K
12:16 2,413.19 2,413.19 2,413.19 2,413.19 0.0K
12:17 2,412.87 2,412.87 2,412.87 2,412.87 0.0K
12:18 2,411.69 2,411.69 2,411.69 2,411.69 0.0K
12:19 2,411.43 2,411.43 2,411.43 2,411.43 0.0K
12:20 2,411.28 2,411.28 2,411.28 2,411.28 0.0K
12:21 2,410.69 2,410.69 2,410.69 2,410.69 0.0K
12:22 2,410.63 2,410.63 2,410.63 2,410.63 0.0K
12:23 2,410.65 2,410.65 2,410.65 2,410.65 0.0K
12:24 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:25 2,411.65 2,411.65 2,411.65 2,411.65 0.0K
12:26 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:27 2,411.94 2,411.94 2,411.94 2,411.94 0.0K
12:28 2,412.14 2,412.14 2,412.14 2,412.14 0.0K
12:29 2,412.29 2,412.29 2,412.29 2,412.29 0.0K
12:30 2,411.91 2,411.91 2,411.91 2,411.91 0.0K
12:31 2,412.16 2,412.16 2,412.16 2,412.16 0.0K
12:32 2,412.46 2,412.46 2,412.46 2,412.46 0.0K
12:33 2,412.76 2,412.76 2,412.76 2,412.76 0.0K
12:34 2,413.01 2,413.01 2,413.01 2,413.01 0.0K
12:35 2,412.61 2,412.61 2,412.61 2,412.61 0.0K
12:36 2,413.95 2,413.95 2,413.95 2,413.95 0.0K
12:37 2,413.74 2,413.74 2,413.74 2,413.74 0.0K
12:38 2,413.11 2,413.11 2,413.11 2,413.11 0.0K
12:39 2,412.84 2,412.84 2,412.84 2,412.84 0.0K
12:40 2,412.65 2,412.65 2,412.65 2,412.65 0.0K
12:41 2,413.15 2,413.15 2,413.15 2,413.15 0.0K
12:42 2,413.41 2,413.41 2,413.41 2,413.41 0.0K
12:43 2,413.10 2,413.10 2,413.10 2,413.10 0.0K
12:44 2,412.99 2,412.99 2,412.99 2,412.99 0.0K
12:45 2,413.25 2,413.25 2,413.25 2,413.25 0.0K
12:46 2,413.25 2,413.25 2,413.25 2,413.25 0.0K
12:47 2,413.03 2,413.03 2,413.03 2,413.03 0.0K
12:48 2,413.06 2,413.06 2,413.06 2,413.06 0.0K
12:49 2,412.76 2,412.76 2,412.76 2,412.76 0.0K
12:50 2,412.21 2,412.21 2,412.21 2,412.21 0.0K
12:51 2,411.74 2,411.74 2,411.74 2,411.74 0.0K
12:52 2,412.02 2,412.02 2,412.02 2,412.02 0.0K
12:53 2,412.41 2,412.41 2,412.41 2,412.41 0.0K
12:54 2,412.62 2,412.62 2,412.62 2,412.62 0.0K
12:55 2,412.15 2,412.15 2,412.15 2,412.15 0.0K
12:56 2,412.36 2,412.36 2,412.36 2,412.36 0.0K
12:57 2,412.28 2,412.28 2,412.28 2,412.28 0.0K
12:58 2,411.62 2,411.62 2,411.62 2,411.62 0.0K
12:59 2,411.52 2,411.52 2,411.52 2,411.52 0.0K
13:00 2,412.08 2,412.08 2,412.08 2,412.08 0.0K
13:01 2,411.62 2,411.62 2,411.62 2,411.62 0.0K
13:02 2,411.13 2,411.13 2,411.13 2,411.13 0.0K
13:03 2,410.35 2,410.35 2,410.35 2,410.35 0.0K
13:04 2,410.58 2,410.58 2,410.58 2,410.58 0.0K
13:05 2,410.53 2,410.53 2,410.53 2,410.53 0.0K
13:06 2,410.87 2,410.87 2,410.87 2,410.87 0.0K
13:07 2,411.06 2,411.06 2,411.06 2,411.06 0.0K
13:08 2,410.82 2,410.82 2,410.82 2,410.82 0.0K
13:09 2,410.37 2,410.37 2,410.37 2,410.37 0.0K
13:10 2,410.46 2,410.46 2,410.46 2,410.46 0.0K
13:11 2,410.08 2,410.08 2,410.08 2,410.08 0.0K
13:12 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
13:13 2,409.84 2,409.84 2,409.84 2,409.84 0.0K
13:14 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
13:15 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
13:16 2,408.73 2,408.73 2,408.73 2,408.73 0.0K
13:17 2,408.88 2,408.88 2,408.88 2,408.88 0.0K
13:18 2,408.84 2,408.84 2,408.84 2,408.84 0.0K
13:19 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
13:20 2,409.48 2,409.48 2,409.48 2,409.48 0.0K
13:21 2,410.06 2,410.06 2,410.06 2,410.06 0.0K
13:22 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
13:23 2,409.55 2,409.55 2,409.55 2,409.55 0.0K
13:24 2,408.88 2,408.88 2,408.88 2,408.88 0.0K
13:25 2,408.71 2,408.71 2,408.71 2,408.71 0.0K
13:26 2,409.66 2,409.66 2,409.66 2,409.66 0.0K
13:27 2,409.62 2,409.62 2,409.62 2,409.62 0.0K
13:28 2,409.93 2,409.93 2,409.93 2,409.93 0.0K
13:29 2,408.87 2,408.87 2,408.87 2,408.87 0.0K
13:30 2,409.26 2,409.26 2,409.26 2,409.26 0.0K
13:31 2,408.86 2,408.86 2,408.86 2,408.86 0.0K
13:32 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
13:33 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
13:34 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
13:35 2,408.18 2,408.18 2,408.18 2,408.18 0.0K
13:36 2,408.54 2,408.54 2,408.54 2,408.54 0.0K
13:37 2,408.90 2,408.90 2,408.90 2,408.90 0.0K
13:38 2,409.23 2,409.23 2,409.23 2,409.23 0.0K
13:39 2,409.94 2,409.94 2,409.94 2,409.94 0.0K
13:40 2,410.09 2,410.09 2,410.09 2,410.09 0.0K
13:41 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
13:42 2,409.72 2,409.72 2,409.72 2,409.72 0.0K
13:43 2,410.05 2,410.05 2,410.05 2,410.05 0.0K
13:44 2,409.47 2,409.47 2,409.47 2,409.47 0.0K
13:45 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
13:46 2,408.64 2,408.64 2,408.64 2,408.64 0.0K
13:47 2,407.65 2,407.65 2,407.65 2,407.65 0.0K
13:48 2,407.49 2,407.49 2,407.49 2,407.49 0.0K
13:49 2,407.24 2,407.24 2,407.24 2,407.24 0.0K
13:50 2,407.12 2,407.12 2,407.12 2,407.12 0.0K
13:51 2,407.31 2,407.31 2,407.31 2,407.31 0.0K
13:52 2,408.08 2,408.08 2,408.08 2,408.08 0.0K
13:53 2,407.71 2,407.71 2,407.71 2,407.71 0.0K
13:54 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
13:55 2,408.19 2,408.19 2,408.19 2,408.19 0.0K
13:56 2,408.09 2,408.09 2,408.09 2,408.09 0.0K
13:57 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
13:58 2,409.05 2,409.05 2,409.05 2,409.05 0.0K
13:59 2,408.88 2,408.88 2,408.88 2,408.88 0.0K
14:00 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
14:01 2,409.38 2,409.38 2,409.38 2,409.38 0.0K
14:02 2,409.44 2,409.44 2,409.44 2,409.44 0.0K
14:03 2,410.05 2,410.05 2,410.05 2,410.05 0.0K
14:04 2,410.67 2,410.67 2,410.67 2,410.67 0.0K
14:05 2,411.06 2,411.06 2,411.06 2,411.06 0.0K
14:06 2,411.59 2,411.59 2,411.59 2,411.59 0.0K
14:07 2,411.89 2,411.89 2,411.89 2,411.89 0.0K
14:08 2,412.08 2,412.08 2,412.08 2,412.08 0.0K
14:09 2,411.96 2,411.96 2,411.96 2,411.96 0.0K
14:10 2,411.89 2,411.89 2,411.89 2,411.89 0.0K
14:11 2,411.86 2,411.86 2,411.86 2,411.86 0.0K
14:12 2,410.92 2,410.92 2,410.92 2,410.92 0.0K
14:13 2,410.85 2,410.85 2,410.85 2,410.85 0.0K
14:14 2,410.98 2,410.98 2,410.98 2,410.98 0.0K
14:15 2,410.01 2,410.01 2,410.01 2,410.01 0.0K
14:16 2,410.12 2,410.12 2,410.12 2,410.12 0.0K
14:17 2,409.43 2,409.43 2,409.43 2,409.43 0.0K
14:18 2,409.66 2,409.66 2,409.66 2,409.66 0.0K
14:19 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:20 2,410.48 2,410.48 2,410.48 2,410.48 0.0K
14:21 2,410.78 2,410.78 2,410.78 2,410.78 0.0K
14:22 2,409.62 2,409.62 2,409.62 2,409.62 0.0K
14:23 2,409.78 2,409.78 2,409.78 2,409.78 0.0K
14:24 2,409.49 2,409.49 2,409.49 2,409.49 0.0K
14:25 2,409.88 2,409.88 2,409.88 2,409.88 0.0K
14:26 2,409.63 2,409.63 2,409.63 2,409.63 0.0K
14:27 2,410.64 2,410.64 2,410.64 2,410.64 0.0K
14:28 2,410.66 2,410.66 2,410.66 2,410.66 0.0K
14:29 2,411.39 2,411.39 2,411.39 2,411.39 0.0K
14:30 2,414.08 2,414.08 2,414.08 2,414.08 0.0K
14:31 2,412.80 2,412.80 2,412.80 2,412.80 0.0K
14:32 2,419.28 2,419.28 2,419.28 2,419.28 0.0K
14:33 2,411.12 2,411.12 2,411.12 2,411.12 0.0K
14:34 2,411.45 2,411.45 2,411.45 2,411.45 0.0K
14:35 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
14:36 2,411.89 2,411.89 2,411.89 2,411.89 0.0K
14:37 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
14:38 2,412.73 2,412.73 2,412.73 2,412.73 0.0K
14:39 2,411.59 2,411.59 2,411.59 2,411.59 0.0K
14:40 2,411.57 2,411.57 2,411.57 2,411.57 0.0K
14:41 2,412.07 2,412.07 2,412.07 2,412.07 0.0K
14:42 2,411.23 2,411.23 2,411.23 2,411.23 0.0K
14:43 2,409.56 2,409.56 2,409.56 2,409.56 0.0K
14:44 2,408.87 2,408.87 2,408.87 2,408.87 0.0K
14:45 2,408.18 2,408.18 2,408.18 2,408.18 0.0K
14:46 2,407.57 2,407.57 2,407.57 2,407.57 0.0K
14:47 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
14:48 2,408.51 2,408.51 2,408.51 2,408.51 0.0K
14:49 2,408.21 2,408.21 2,408.21 2,408.21 0.0K
14:50 2,406.36 2,406.36 2,406.36 2,406.36 0.0K
14:51 2,406.61 2,406.61 2,406.61 2,406.61 0.0K
14:52 2,406.29 2,406.29 2,406.29 2,406.29 0.0K
14:53 2,407.35 2,407.35 2,407.35 2,407.35 0.0K
14:54 2,407.95 2,407.95 2,407.95 2,407.95 0.0K
14:55 2,408.28 2,408.28 2,408.28 2,408.28 0.0K
14:56 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
14:57 2,408.38 2,408.38 2,408.38 2,408.38 0.0K
14:58 2,407.32 2,407.32 2,407.32 2,407.32 0.0K
14:59 2,406.96 2,406.96 2,406.96 2,406.96 0.0K
15:00 2,406.98 2,406.98 2,406.98 2,406.98 0.0K
15:01 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
15:02 2,406.61 2,406.61 2,406.61 2,406.61 0.0K
15:03 2,406.69 2,406.69 2,406.69 2,406.69 0.0K
15:04 2,406.52 2,406.52 2,406.52 2,406.52 0.0K
15:05 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
15:06 2,407.02 2,407.02 2,407.02 2,407.02 0.0K
15:07 2,407.11 2,407.11 2,407.11 2,407.11 0.0K
15:08 2,407.52 2,407.52 2,407.52 2,407.52 0.0K
15:09 2,407.90 2,407.90 2,407.90 2,407.90 0.0K
15:10 2,407.34 2,407.34 2,407.34 2,407.34 0.0K
15:11 2,407.85 2,407.85 2,407.85 2,407.85 0.0K
15:12 2,407.40 2,407.40 2,407.40 2,407.40 0.0K
15:13 2,406.67 2,406.67 2,406.67 2,406.67 0.0K
15:14 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
15:15 2,407.06 2,407.06 2,407.06 2,407.06 0.0K
15:16 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
15:17 2,407.81 2,407.81 2,407.81 2,407.81 0.0K
15:18 2,408.39 2,408.39 2,408.39 2,408.39 0.0K
15:19 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
15:20 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
15:21 2,408.77 2,408.77 2,408.77 2,408.77 0.0K
15:22 2,408.11 2,408.11 2,408.11 2,408.11 0.0K
15:23 2,408.24 2,408.24 2,408.24 2,408.24 0.0K
15:24 2,408.54 2,408.54 2,408.54 2,408.54 0.0K
15:25 2,408.36 2,408.36 2,408.36 2,408.36 0.0K
15:26 2,408.29 2,408.29 2,408.29 2,408.29 0.0K
15:27 2,408.72 2,408.72 2,408.72 2,408.72 0.0K
15:28 2,409.17 2,409.17 2,409.17 2,409.17 0.0K
15:29 2,409.41 2,409.41 2,409.41 2,409.41 0.0K
15:30 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
15:31 2,408.33 2,408.33 2,408.33 2,408.33 0.0K
15:32 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
15:33 2,409.08 2,409.08 2,409.08 2,409.08 0.0K
15:34 2,408.80 2,408.80 2,408.80 2,408.80 0.0K
15:35 2,408.57 2,408.57 2,408.57 2,408.57 0.0K
15:36 2,408.08 2,408.08 2,408.08 2,408.08 0.0K
15:37 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
15:38 2,408.59 2,408.59 2,408.59 2,408.59 0.0K
15:39 2,408.17 2,408.17 2,408.17 2,408.17 0.0K
15:40 2,408.97 2,408.97 2,408.97 2,408.97 0.0K
15:41 2,408.76 2,408.76 2,408.76 2,408.76 0.0K
15:42 2,409.04 2,409.04 2,409.04 2,409.04 0.0K
15:43 2,408.78 2,408.78 2,408.78 2,408.78 0.0K
15:44 2,408.73 2,408.73 2,408.73 2,408.73 0.0K
15:45 2,408.12 2,408.12 2,408.12 2,408.12 0.0K
15:46 2,407.66 2,407.66 2,407.66 2,407.66 0.0K
15:47 2,407.91 2,407.91 2,407.91 2,407.91 0.0K
15:48 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
15:49 2,407.07 2,407.07 2,407.07 2,407.07 0.0K
15:50 2,406.77 2,406.77 2,406.77 2,406.77 0.0K
15:51 2,406.65 2,406.65 2,406.65 2,406.65 0.0K
15:52 2,406.14 2,406.14 2,406.14 2,406.14 0.0K
15:53 2,405.78 2,405.78 2,405.78 2,405.78 0.0K
15:54 2,405.98 2,405.98 2,405.98 2,405.98 0.0K
15:55 2,406.57 2,406.57 2,406.57 2,406.57 0.0K
15:56 2,405.67 2,405.67 2,405.67 2,405.67 0.0K
15:57 2,404.72 2,404.72 2,404.72 2,404.72 0.0K
15:58 2,404.83 2,404.83 2,404.83 2,404.83 0.0K
15:59 2,404.66 2,404.66 2,404.66 2,404.66 0.0K
16:00 2,405.26 2,405.26 2,405.26 2,405.26 0.0K
16:01 2,405.53 2,405.53 2,405.53 2,405.53 0.0K
16:02 2,407.13 2,407.13 2,407.13 2,407.13 0.0K
16:03 2,407.83 2,407.83 2,407.83 2,407.83 0.0K
16:04 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
16:05 2,406.96 2,406.96 2,406.96 2,406.96 0.0K
16:06 2,405.92 2,405.92 2,405.92 2,405.92 0.0K
16:07 2,405.96 2,405.96 2,405.96 2,405.96 0.0K
16:08 2,405.64 2,405.64 2,405.64 2,405.64 0.0K
16:09 2,405.28 2,405.28 2,405.28 2,405.28 0.0K
16:10 2,405.95 2,405.95 2,405.95 2,405.95 0.0K
16:11 2,405.52 2,405.52 2,405.52 2,405.52 0.0K
16:12 2,404.75 2,404.75 2,404.75 2,404.75 0.0K
16:13 2,403.80 2,403.80 2,403.80 2,403.80 0.0K
16:14 2,405.12 2,405.12 2,405.12 2,405.12 0.0K
16:15 2,404.88 2,404.88 2,404.88 2,404.88 0.0K
16:16 2,403.68 2,403.68 2,403.68 2,403.68 0.0K
16:17 2,402.75 2,402.75 2,402.75 2,402.75 0.0K
16:18 2,403.51 2,403.51 2,403.51 2,403.51 0.0K
16:19 2,403.73 2,403.73 2,403.73 2,403.73 0.0K
16:20 2,403.64 2,403.64 2,403.64 2,403.64 0.0K
16:21 2,403.01 2,403.01 2,403.01 2,403.01 0.0K
16:22 2,402.97 2,402.97 2,402.97 2,402.97 0.0K
16:23 2,402.46 2,402.46 2,402.46 2,402.46 0.0K
16:24 2,401.32 2,401.32 2,401.32 2,401.32 0.0K
16:25 2,401.27 2,401.27 2,401.27 2,401.27 0.0K
16:26 2,400.18 2,400.18 2,400.18 2,400.18 0.0K
16:27 2,399.74 2,399.74 2,399.74 2,399.74 0.0K
16:28 2,399.69 2,399.69 2,399.69 2,399.69 0.0K
16:29 2,400.01 2,400.01 2,400.01 2,400.01 0.0K
16:30 2,400.06 2,400.06 2,400.06 2,400.06 0.0K
16:31 2,400.13 2,400.13 2,400.13 2,400.13 0.0K
16:32 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
16:33 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
16:34 2,397.45 2,397.45 2,397.45 2,397.45 0.0K
16:35 2,396.28 2,396.28 2,396.28 2,396.28 0.0K
16:36 2,396.60 2,396.60 2,396.60 2,396.60 0.0K
16:37 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
16:38 2,396.35 2,396.35 2,396.35 2,396.35 0.0K
16:39 2,396.32 2,396.32 2,396.32 2,396.32 0.0K
16:40 2,395.53 2,395.53 2,395.53 2,395.53 0.0K
16:41 2,395.08 2,395.08 2,395.08 2,395.08 0.0K
16:42 2,395.18 2,395.18 2,395.18 2,395.18 0.0K
16:43 2,395.11 2,395.11 2,395.11 2,395.11 0.0K
16:44 2,395.34 2,395.34 2,395.34 2,395.34 0.0K
16:45 2,395.52 2,395.52 2,395.52 2,395.52 0.0K
16:46 2,395.87 2,395.87 2,395.87 2,395.87 0.0K
16:47 2,396.51 2,396.51 2,396.51 2,396.51 0.0K
16:48 2,396.96 2,396.96 2,396.96 2,396.96 0.0K
16:49 2,397.23 2,397.23 2,397.23 2,397.23 0.0K
16:50 2,397.49 2,397.49 2,397.49 2,397.49 0.0K
16:51 2,397.35 2,397.35 2,397.35 2,397.35 0.0K
16:52 2,396.80 2,396.80 2,396.80 2,396.80 0.0K
16:53 2,396.95 2,396.95 2,396.95 2,396.95 0.0K
16:54 2,396.34 2,396.34 2,396.34 2,396.34 0.0K
16:55 2,395.93 2,395.93 2,395.93 2,395.93 0.0K
16:56 2,395.46 2,395.46 2,395.46 2,395.46 0.0K
16:57 2,395.60 2,395.60 2,395.60 2,395.60 0.0K
16:58 2,395.63 2,395.63 2,395.63 2,395.63 0.0K
16:59 2,395.49 2,395.49 2,395.49 2,395.49 0.0K
17:00 2,395.13 2,395.13 2,395.13 2,395.13 0.0K
17:01 2,394.45 2,394.45 2,394.45 2,394.45 0.0K
17:02 2,393.16 2,393.16 2,393.16 2,393.16 0.0K
17:03 2,393.35 2,393.35 2,393.35 2,393.35 0.0K
17:04 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
17:05 2,392.53 2,392.53 2,392.53 2,392.53 0.0K
17:06 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
17:07 2,392.61 2,392.61 2,392.61 2,392.61 0.0K
17:08 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
17:09 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
17:10 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
17:11 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
17:12 2,391.01 2,391.01 2,391.01 2,391.01 0.0K
17:13 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
17:14 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
17:15 2,394.58 2,394.58 2,394.58 2,394.58 0.0K
17:16 2,395.01 2,395.01 2,395.01 2,395.01 0.0K
17:17 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
17:18 2,395.29 2,395.29 2,395.29 2,395.29 0.0K
17:19 2,395.18 2,395.18 2,395.18 2,395.18 0.0K
17:20 2,394.88 2,394.88 2,394.88 2,394.88 0.0K
17:21 2,394.75 2,394.75 2,394.75 2,394.75 0.0K
17:22 2,394.12 2,394.12 2,394.12 2,394.12 0.0K
17:23 2,393.37 2,393.37 2,393.37 2,393.37 0.0K
17:24 2,393.83 2,393.83 2,393.83 2,393.83 0.0K
17:25 2,393.39 2,393.39 2,393.39 2,393.39 0.0K
17:30 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available