N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,548.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,677.55 1,677.55 1,677.55 1,677.55 0.0K
09:01 1,678.58 1,678.58 1,678.58 1,678.58 0.0K
09:02 1,678.34 1,678.34 1,678.34 1,678.34 0.0K
09:03 1,679.13 1,679.13 1,679.13 1,679.13 0.0K
09:04 1,680.39 1,680.39 1,680.39 1,680.39 0.0K
09:05 1,680.43 1,680.43 1,680.43 1,680.43 0.0K
09:06 1,682.26 1,682.26 1,682.26 1,682.26 0.0K
09:07 1,682.67 1,682.67 1,682.67 1,682.67 0.0K
09:08 1,682.43 1,682.43 1,682.43 1,682.43 0.0K
09:09 1,682.62 1,682.62 1,682.62 1,682.62 0.0K
09:10 1,682.06 1,682.06 1,682.06 1,682.06 0.0K
09:11 1,680.78 1,680.78 1,680.78 1,680.78 0.0K
09:12 1,678.98 1,678.98 1,678.98 1,678.98 0.0K
09:13 1,678.13 1,678.13 1,678.13 1,678.13 0.0K
09:14 1,678.05 1,678.05 1,678.05 1,678.05 0.0K
09:15 1,678.23 1,678.23 1,678.23 1,678.23 0.0K
09:16 1,677.59 1,677.59 1,677.59 1,677.59 0.0K
09:17 1,677.24 1,677.24 1,677.24 1,677.24 0.0K
09:18 1,677.97 1,677.97 1,677.97 1,677.97 0.0K
09:19 1,677.33 1,677.33 1,677.33 1,677.33 0.0K
09:20 1,678.17 1,678.17 1,678.17 1,678.17 0.0K
09:21 1,679.46 1,679.46 1,679.46 1,679.46 0.0K
09:22 1,680.24 1,680.24 1,680.24 1,680.24 0.0K
09:23 1,680.80 1,680.80 1,680.80 1,680.80 0.0K
09:24 1,680.70 1,680.70 1,680.70 1,680.70 0.0K
09:25 1,679.87 1,679.87 1,679.87 1,679.87 0.0K
09:26 1,679.64 1,679.64 1,679.64 1,679.64 0.0K
09:27 1,677.86 1,677.86 1,677.86 1,677.86 0.0K
09:28 1,678.13 1,678.13 1,678.13 1,678.13 0.0K
09:29 1,677.71 1,677.71 1,677.71 1,677.71 0.0K
09:30 1,676.11 1,676.11 1,676.11 1,676.11 0.0K
09:31 1,674.16 1,674.16 1,674.16 1,674.16 0.0K
09:32 1,673.68 1,673.68 1,673.68 1,673.68 0.0K
09:33 1,674.06 1,674.06 1,674.06 1,674.06 0.0K
09:34 1,673.05 1,673.05 1,673.05 1,673.05 0.0K
09:35 1,671.71 1,671.71 1,671.71 1,671.71 0.0K
09:36 1,671.90 1,671.90 1,671.90 1,671.90 0.0K
09:37 1,672.98 1,672.98 1,672.98 1,672.98 0.0K
09:38 1,673.47 1,673.47 1,673.47 1,673.47 0.0K
09:39 1,673.46 1,673.46 1,673.46 1,673.46 0.0K
09:40 1,674.93 1,674.93 1,674.93 1,674.93 0.0K
09:41 1,677.03 1,677.03 1,677.03 1,677.03 0.0K
09:42 1,678.03 1,678.03 1,678.03 1,678.03 0.0K
09:43 1,677.77 1,677.77 1,677.77 1,677.77 0.0K
09:44 1,678.22 1,678.22 1,678.22 1,678.22 0.0K
09:45 1,679.10 1,679.10 1,679.10 1,679.10 0.0K
09:46 1,679.19 1,679.19 1,679.19 1,679.19 0.0K
09:47 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
09:48 1,679.77 1,679.77 1,679.77 1,679.77 0.0K
09:49 1,680.01 1,680.01 1,680.01 1,680.01 0.0K
09:50 1,679.37 1,679.37 1,679.37 1,679.37 0.0K
09:51 1,678.76 1,678.76 1,678.76 1,678.76 0.0K
09:52 1,679.28 1,679.28 1,679.28 1,679.28 0.0K
09:53 1,678.50 1,678.50 1,678.50 1,678.50 0.0K
09:54 1,678.28 1,678.28 1,678.28 1,678.28 0.0K
09:55 1,678.15 1,678.15 1,678.15 1,678.15 0.0K
09:56 1,677.45 1,677.45 1,677.45 1,677.45 0.0K
09:57 1,677.13 1,677.13 1,677.13 1,677.13 0.0K
09:58 1,677.49 1,677.49 1,677.49 1,677.49 0.0K
09:59 1,678.21 1,678.21 1,678.21 1,678.21 0.0K
10:00 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
10:01 1,676.68 1,676.68 1,676.68 1,676.68 0.0K
10:02 1,675.71 1,675.71 1,675.71 1,675.71 0.0K
10:03 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
10:04 1,675.31 1,675.31 1,675.31 1,675.31 0.0K
10:05 1,673.63 1,673.63 1,673.63 1,673.63 0.0K
10:06 1,673.70 1,673.70 1,673.70 1,673.70 0.0K
10:07 1,673.96 1,673.96 1,673.96 1,673.96 0.0K
10:08 1,673.61 1,673.61 1,673.61 1,673.61 0.0K
10:09 1,673.02 1,673.02 1,673.02 1,673.02 0.0K
10:10 1,673.95 1,673.95 1,673.95 1,673.95 0.0K
10:11 1,673.78 1,673.78 1,673.78 1,673.78 0.0K
10:12 1,674.56 1,674.56 1,674.56 1,674.56 0.0K
10:13 1,673.99 1,673.99 1,673.99 1,673.99 0.0K
10:14 1,673.00 1,673.00 1,673.00 1,673.00 0.0K
10:15 1,672.79 1,672.79 1,672.79 1,672.79 0.0K
10:16 1,674.49 1,674.49 1,674.49 1,674.49 0.0K
10:17 1,675.12 1,675.12 1,675.12 1,675.12 0.0K
10:18 1,675.14 1,675.14 1,675.14 1,675.14 0.0K
10:19 1,675.89 1,675.89 1,675.89 1,675.89 0.0K
10:20 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
10:21 1,675.55 1,675.55 1,675.55 1,675.55 0.0K
10:22 1,675.49 1,675.49 1,675.49 1,675.49 0.0K
10:23 1,676.16 1,676.16 1,676.16 1,676.16 0.0K
10:24 1,676.22 1,676.22 1,676.22 1,676.22 0.0K
10:25 1,676.83 1,676.83 1,676.83 1,676.83 0.0K
10:26 1,676.19 1,676.19 1,676.19 1,676.19 0.0K
10:27 1,675.93 1,675.93 1,675.93 1,675.93 0.0K
10:28 1,675.52 1,675.52 1,675.52 1,675.52 0.0K
10:29 1,675.47 1,675.47 1,675.47 1,675.47 0.0K
10:30 1,675.23 1,675.23 1,675.23 1,675.23 0.0K
10:31 1,675.06 1,675.06 1,675.06 1,675.06 0.0K
10:32 1,675.04 1,675.04 1,675.04 1,675.04 0.0K
10:33 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
10:34 1,675.59 1,675.59 1,675.59 1,675.59 0.0K
10:35 1,675.59 1,675.59 1,675.59 1,675.59 0.0K
10:36 1,675.39 1,675.39 1,675.39 1,675.39 0.0K
10:37 1,675.51 1,675.51 1,675.51 1,675.51 0.0K
10:38 1,675.22 1,675.22 1,675.22 1,675.22 0.0K
10:39 1,674.95 1,674.95 1,674.95 1,674.95 0.0K
10:40 1,674.93 1,674.93 1,674.93 1,674.93 0.0K
10:41 1,674.29 1,674.29 1,674.29 1,674.29 0.0K
10:42 1,674.64 1,674.64 1,674.64 1,674.64 0.0K
10:43 1,674.96 1,674.96 1,674.96 1,674.96 0.0K
10:44 1,674.86 1,674.86 1,674.86 1,674.86 0.0K
10:45 1,675.07 1,675.07 1,675.07 1,675.07 0.0K
10:46 1,676.60 1,676.60 1,676.60 1,676.60 0.0K
10:47 1,676.71 1,676.71 1,676.71 1,676.71 0.0K
10:48 1,677.41 1,677.41 1,677.41 1,677.41 0.0K
10:49 1,677.48 1,677.48 1,677.48 1,677.48 0.0K
10:50 1,677.57 1,677.57 1,677.57 1,677.57 0.0K
10:51 1,678.57 1,678.57 1,678.57 1,678.57 0.0K
10:52 1,679.08 1,679.08 1,679.08 1,679.08 0.0K
10:53 1,679.54 1,679.54 1,679.54 1,679.54 0.0K
10:54 1,679.87 1,679.87 1,679.87 1,679.87 0.0K
10:55 1,679.91 1,679.91 1,679.91 1,679.91 0.0K
10:56 1,679.48 1,679.48 1,679.48 1,679.48 0.0K
10:57 1,680.32 1,680.32 1,680.32 1,680.32 0.0K
10:58 1,680.68 1,680.68 1,680.68 1,680.68 0.0K
10:59 1,680.60 1,680.60 1,680.60 1,680.60 0.0K
11:00 1,681.04 1,681.04 1,681.04 1,681.04 0.0K
11:01 1,681.44 1,681.44 1,681.44 1,681.44 0.0K
11:02 1,681.27 1,681.27 1,681.27 1,681.27 0.0K
11:03 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:04 1,681.18 1,681.18 1,681.18 1,681.18 0.0K
11:05 1,681.23 1,681.23 1,681.23 1,681.23 0.0K
11:06 1,679.80 1,679.80 1,679.80 1,679.80 0.0K
11:07 1,679.88 1,679.88 1,679.88 1,679.88 0.0K
11:08 1,680.63 1,680.63 1,680.63 1,680.63 0.0K
11:09 1,680.73 1,680.73 1,680.73 1,680.73 0.0K
11:10 1,680.72 1,680.72 1,680.72 1,680.72 0.0K
11:11 1,679.77 1,679.77 1,679.77 1,679.77 0.0K
11:12 1,680.65 1,680.65 1,680.65 1,680.65 0.0K
11:13 1,680.69 1,680.69 1,680.69 1,680.69 0.0K
11:14 1,680.39 1,680.39 1,680.39 1,680.39 0.0K
11:15 1,680.16 1,680.16 1,680.16 1,680.16 0.0K
11:16 1,680.82 1,680.82 1,680.82 1,680.82 0.0K
11:17 1,682.97 1,682.97 1,682.97 1,682.97 0.0K
11:18 1,682.75 1,682.75 1,682.75 1,682.75 0.0K
11:19 1,683.59 1,683.59 1,683.59 1,683.59 0.0K
11:20 1,683.83 1,683.83 1,683.83 1,683.83 0.0K
11:21 1,684.14 1,684.14 1,684.14 1,684.14 0.0K
11:22 1,685.18 1,685.18 1,685.18 1,685.18 0.0K
11:23 1,685.59 1,685.59 1,685.59 1,685.59 0.0K
11:24 1,685.49 1,685.49 1,685.49 1,685.49 0.0K
11:25 1,685.05 1,685.05 1,685.05 1,685.05 0.0K
11:26 1,685.04 1,685.04 1,685.04 1,685.04 0.0K
11:27 1,684.79 1,684.79 1,684.79 1,684.79 0.0K
11:28 1,684.49 1,684.49 1,684.49 1,684.49 0.0K
11:29 1,684.05 1,684.05 1,684.05 1,684.05 0.0K
11:30 1,684.43 1,684.43 1,684.43 1,684.43 0.0K
11:31 1,684.52 1,684.52 1,684.52 1,684.52 0.0K
11:32 1,684.57 1,684.57 1,684.57 1,684.57 0.0K
11:33 1,684.16 1,684.16 1,684.16 1,684.16 0.0K
11:34 1,684.11 1,684.11 1,684.11 1,684.11 0.0K
11:35 1,684.25 1,684.25 1,684.25 1,684.25 0.0K
11:36 1,684.44 1,684.44 1,684.44 1,684.44 0.0K
11:37 1,683.96 1,683.96 1,683.96 1,683.96 0.0K
11:38 1,684.35 1,684.35 1,684.35 1,684.35 0.0K
11:39 1,684.48 1,684.48 1,684.48 1,684.48 0.0K
11:40 1,684.32 1,684.32 1,684.32 1,684.32 0.0K
11:41 1,684.37 1,684.37 1,684.37 1,684.37 0.0K
11:42 1,685.03 1,685.03 1,685.03 1,685.03 0.0K
11:43 1,685.01 1,685.01 1,685.01 1,685.01 0.0K
11:44 1,685.24 1,685.24 1,685.24 1,685.24 0.0K
11:45 1,685.07 1,685.07 1,685.07 1,685.07 0.0K
11:46 1,684.75 1,684.75 1,684.75 1,684.75 0.0K
11:47 1,685.33 1,685.33 1,685.33 1,685.33 0.0K
11:48 1,685.75 1,685.75 1,685.75 1,685.75 0.0K
11:49 1,686.16 1,686.16 1,686.16 1,686.16 0.0K
11:50 1,686.01 1,686.01 1,686.01 1,686.01 0.0K
11:51 1,685.62 1,685.62 1,685.62 1,685.62 0.0K
11:52 1,686.31 1,686.31 1,686.31 1,686.31 0.0K
11:53 1,686.50 1,686.50 1,686.50 1,686.50 0.0K
11:54 1,686.63 1,686.63 1,686.63 1,686.63 0.0K
11:55 1,686.51 1,686.51 1,686.51 1,686.51 0.0K
11:56 1,685.28 1,685.28 1,685.28 1,685.28 0.0K
11:57 1,685.10 1,685.10 1,685.10 1,685.10 0.0K
11:58 1,685.27 1,685.27 1,685.27 1,685.27 0.0K
11:59 1,685.43 1,685.43 1,685.43 1,685.43 0.0K
12:00 1,684.42 1,684.42 1,684.42 1,684.42 0.0K
12:01 1,684.61 1,684.61 1,684.61 1,684.61 0.0K
12:02 1,684.92 1,684.92 1,684.92 1,684.92 0.0K
12:03 1,684.68 1,684.68 1,684.68 1,684.68 0.0K
12:04 1,684.77 1,684.77 1,684.77 1,684.77 0.0K
12:05 1,684.82 1,684.82 1,684.82 1,684.82 0.0K
12:06 1,684.34 1,684.34 1,684.34 1,684.34 0.0K
12:07 1,684.32 1,684.32 1,684.32 1,684.32 0.0K
12:08 1,684.07 1,684.07 1,684.07 1,684.07 0.0K
12:09 1,685.37 1,685.37 1,685.37 1,685.37 0.0K
12:10 1,685.44 1,685.44 1,685.44 1,685.44 0.0K
12:11 1,686.09 1,686.09 1,686.09 1,686.09 0.0K
12:12 1,685.70 1,685.70 1,685.70 1,685.70 0.0K
12:13 1,685.53 1,685.53 1,685.53 1,685.53 0.0K
12:14 1,685.69 1,685.69 1,685.69 1,685.69 0.0K
12:15 1,686.48 1,686.48 1,686.48 1,686.48 0.0K
12:16 1,687.25 1,687.25 1,687.25 1,687.25 0.0K
12:17 1,687.32 1,687.32 1,687.32 1,687.32 0.0K
12:18 1,687.84 1,687.84 1,687.84 1,687.84 0.0K
12:19 1,687.75 1,687.75 1,687.75 1,687.75 0.0K
12:20 1,688.36 1,688.36 1,688.36 1,688.36 0.0K
12:21 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
12:22 1,689.30 1,689.30 1,689.30 1,689.30 0.0K
12:23 1,690.22 1,690.22 1,690.22 1,690.22 0.0K
12:24 1,690.69 1,690.69 1,690.69 1,690.69 0.0K
12:25 1,690.35 1,690.35 1,690.35 1,690.35 0.0K
12:26 1,690.30 1,690.30 1,690.30 1,690.30 0.0K
12:27 1,691.26 1,691.26 1,691.26 1,691.26 0.0K
12:28 1,691.57 1,691.57 1,691.57 1,691.57 0.0K
12:29 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:30 1,691.99 1,691.99 1,691.99 1,691.99 0.0K
12:31 1,692.23 1,692.23 1,692.23 1,692.23 0.0K
12:32 1,692.22 1,692.22 1,692.22 1,692.22 0.0K
12:33 1,692.09 1,692.09 1,692.09 1,692.09 0.0K
12:34 1,692.45 1,692.45 1,692.45 1,692.45 0.0K
12:35 1,691.87 1,691.87 1,691.87 1,691.87 0.0K
12:36 1,691.76 1,691.76 1,691.76 1,691.76 0.0K
12:37 1,691.36 1,691.36 1,691.36 1,691.36 0.0K
12:38 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
12:39 1,690.66 1,690.66 1,690.66 1,690.66 0.0K
12:40 1,690.39 1,690.39 1,690.39 1,690.39 0.0K
12:41 1,690.29 1,690.29 1,690.29 1,690.29 0.0K
12:42 1,690.47 1,690.47 1,690.47 1,690.47 0.0K
12:43 1,690.48 1,690.48 1,690.48 1,690.48 0.0K
12:44 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
12:45 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
12:46 1,691.14 1,691.14 1,691.14 1,691.14 0.0K
12:47 1,691.40 1,691.40 1,691.40 1,691.40 0.0K
12:48 1,692.04 1,692.04 1,692.04 1,692.04 0.0K
12:49 1,692.10 1,692.10 1,692.10 1,692.10 0.0K
12:50 1,692.37 1,692.37 1,692.37 1,692.37 0.0K
12:51 1,692.29 1,692.29 1,692.29 1,692.29 0.0K
12:52 1,692.88 1,692.88 1,692.88 1,692.88 0.0K
12:53 1,692.81 1,692.81 1,692.81 1,692.81 0.0K
12:54 1,692.98 1,692.98 1,692.98 1,692.98 0.0K
12:55 1,692.91 1,692.91 1,692.91 1,692.91 0.0K
12:56 1,693.48 1,693.48 1,693.48 1,693.48 0.0K
12:57 1,693.38 1,693.38 1,693.38 1,693.38 0.0K
12:58 1,693.53 1,693.53 1,693.53 1,693.53 0.0K
12:59 1,693.84 1,693.84 1,693.84 1,693.84 0.0K
13:00 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
13:01 1,692.97 1,692.97 1,692.97 1,692.97 0.0K
13:02 1,692.96 1,692.96 1,692.96 1,692.96 0.0K
13:03 1,693.18 1,693.18 1,693.18 1,693.18 0.0K
13:04 1,692.79 1,692.79 1,692.79 1,692.79 0.0K
13:05 1,692.81 1,692.81 1,692.81 1,692.81 0.0K
13:06 1,692.40 1,692.40 1,692.40 1,692.40 0.0K
13:07 1,692.74 1,692.74 1,692.74 1,692.74 0.0K
13:08 1,693.15 1,693.15 1,693.15 1,693.15 0.0K
13:09 1,692.27 1,692.27 1,692.27 1,692.27 0.0K
13:10 1,692.09 1,692.09 1,692.09 1,692.09 0.0K
13:11 1,692.21 1,692.21 1,692.21 1,692.21 0.0K
13:12 1,692.30 1,692.30 1,692.30 1,692.30 0.0K
13:13 1,692.92 1,692.92 1,692.92 1,692.92 0.0K
13:14 1,693.75 1,693.75 1,693.75 1,693.75 0.0K
13:15 1,693.94 1,693.94 1,693.94 1,693.94 0.0K
13:16 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
13:17 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
13:18 1,693.83 1,693.83 1,693.83 1,693.83 0.0K
13:19 1,693.95 1,693.95 1,693.95 1,693.95 0.0K
13:20 1,694.33 1,694.33 1,694.33 1,694.33 0.0K
13:21 1,695.58 1,695.58 1,695.58 1,695.58 0.0K
13:22 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
13:23 1,697.72 1,697.72 1,697.72 1,697.72 0.0K
13:24 1,698.59 1,698.59 1,698.59 1,698.59 0.0K
13:25 1,698.51 1,698.51 1,698.51 1,698.51 0.0K
13:26 1,697.37 1,697.37 1,697.37 1,697.37 0.0K
13:27 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
13:28 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
13:29 1,697.48 1,697.48 1,697.48 1,697.48 0.0K
13:30 1,697.79 1,697.79 1,697.79 1,697.79 0.0K
13:31 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
13:32 1,696.29 1,696.29 1,696.29 1,696.29 0.0K
13:33 1,696.68 1,696.68 1,696.68 1,696.68 0.0K
13:34 1,696.95 1,696.95 1,696.95 1,696.95 0.0K
13:35 1,696.75 1,696.75 1,696.75 1,696.75 0.0K
13:36 1,696.92 1,696.92 1,696.92 1,696.92 0.0K
13:37 1,697.35 1,697.35 1,697.35 1,697.35 0.0K
13:38 1,697.83 1,697.83 1,697.83 1,697.83 0.0K
13:39 1,697.67 1,697.67 1,697.67 1,697.67 0.0K
13:40 1,697.21 1,697.21 1,697.21 1,697.21 0.0K
13:41 1,696.95 1,696.95 1,696.95 1,696.95 0.0K
13:42 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
13:43 1,696.92 1,696.92 1,696.92 1,696.92 0.0K
13:44 1,697.46 1,697.46 1,697.46 1,697.46 0.0K
13:45 1,697.96 1,697.96 1,697.96 1,697.96 0.0K
13:46 1,698.29 1,698.29 1,698.29 1,698.29 0.0K
13:47 1,698.69 1,698.69 1,698.69 1,698.69 0.0K
13:48 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
13:49 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
13:50 1,699.09 1,699.09 1,699.09 1,699.09 0.0K
13:51 1,698.92 1,698.92 1,698.92 1,698.92 0.0K
13:52 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
13:53 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
13:54 1,697.76 1,697.76 1,697.76 1,697.76 0.0K
13:55 1,697.85 1,697.85 1,697.85 1,697.85 0.0K
13:56 1,698.52 1,698.52 1,698.52 1,698.52 0.0K
13:57 1,698.52 1,698.52 1,698.52 1,698.52 0.0K
13:58 1,698.63 1,698.63 1,698.63 1,698.63 0.0K
13:59 1,698.58 1,698.58 1,698.58 1,698.58 0.0K
14:00 1,699.22 1,699.22 1,699.22 1,699.22 0.0K
14:01 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
14:02 1,699.85 1,699.85 1,699.85 1,699.85 0.0K
14:03 1,699.68 1,699.68 1,699.68 1,699.68 0.0K
14:04 1,699.46 1,699.46 1,699.46 1,699.46 0.0K
14:05 1,699.34 1,699.34 1,699.34 1,699.34 0.0K
14:06 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
14:07 1,699.35 1,699.35 1,699.35 1,699.35 0.0K
14:08 1,699.47 1,699.47 1,699.47 1,699.47 0.0K
14:09 1,699.47 1,699.47 1,699.47 1,699.47 0.0K
14:10 1,699.11 1,699.11 1,699.11 1,699.11 0.0K
14:11 1,699.23 1,699.23 1,699.23 1,699.23 0.0K
14:12 1,699.03 1,699.03 1,699.03 1,699.03 0.0K
14:13 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
14:14 1,697.59 1,697.59 1,697.59 1,697.59 0.0K
14:15 1,698.11 1,698.11 1,698.11 1,698.11 0.0K
14:16 1,698.09 1,698.09 1,698.09 1,698.09 0.0K
14:17 1,698.24 1,698.24 1,698.24 1,698.24 0.0K
14:18 1,698.72 1,698.72 1,698.72 1,698.72 0.0K
14:19 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
14:20 1,699.24 1,699.24 1,699.24 1,699.24 0.0K
14:21 1,699.01 1,699.01 1,699.01 1,699.01 0.0K
14:22 1,698.85 1,698.85 1,698.85 1,698.85 0.0K
14:23 1,699.01 1,699.01 1,699.01 1,699.01 0.0K
14:24 1,699.46 1,699.46 1,699.46 1,699.46 0.0K
14:25 1,699.17 1,699.17 1,699.17 1,699.17 0.0K
14:26 1,699.37 1,699.37 1,699.37 1,699.37 0.0K
14:27 1,699.29 1,699.29 1,699.29 1,699.29 0.0K
14:28 1,699.39 1,699.39 1,699.39 1,699.39 0.0K
14:29 1,699.27 1,699.27 1,699.27 1,699.27 0.0K
14:30 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
14:31 1,699.79 1,699.79 1,699.79 1,699.79 0.0K
14:32 1,699.84 1,699.84 1,699.84 1,699.84 0.0K
14:33 1,699.88 1,699.88 1,699.88 1,699.88 0.0K
14:34 1,699.86 1,699.86 1,699.86 1,699.86 0.0K
14:35 1,699.19 1,699.19 1,699.19 1,699.19 0.0K
14:36 1,698.28 1,698.28 1,698.28 1,698.28 0.0K
14:37 1,698.89 1,698.89 1,698.89 1,698.89 0.0K
14:38 1,698.75 1,698.75 1,698.75 1,698.75 0.0K
14:39 1,698.78 1,698.78 1,698.78 1,698.78 0.0K
14:40 1,698.68 1,698.68 1,698.68 1,698.68 0.0K
14:41 1,698.81 1,698.81 1,698.81 1,698.81 0.0K
14:42 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:43 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
14:44 1,698.56 1,698.56 1,698.56 1,698.56 0.0K
14:45 1,698.68 1,698.68 1,698.68 1,698.68 0.0K
14:46 1,698.83 1,698.83 1,698.83 1,698.83 0.0K
14:47 1,699.34 1,699.34 1,699.34 1,699.34 0.0K
14:48 1,699.83 1,699.83 1,699.83 1,699.83 0.0K
14:49 1,699.97 1,699.97 1,699.97 1,699.97 0.0K
14:50 1,700.56 1,700.56 1,700.56 1,700.56 0.0K
14:51 1,700.77 1,700.77 1,700.77 1,700.77 0.0K
14:52 1,700.12 1,700.12 1,700.12 1,700.12 0.0K
14:53 1,700.56 1,700.56 1,700.56 1,700.56 0.0K
14:54 1,700.45 1,700.45 1,700.45 1,700.45 0.0K
14:55 1,700.38 1,700.38 1,700.38 1,700.38 0.0K
14:56 1,699.91 1,699.91 1,699.91 1,699.91 0.0K
14:57 1,700.33 1,700.33 1,700.33 1,700.33 0.0K
14:58 1,699.79 1,699.79 1,699.79 1,699.79 0.0K
14:59 1,700.02 1,700.02 1,700.02 1,700.02 0.0K
15:00 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
15:01 1,699.34 1,699.34 1,699.34 1,699.34 0.0K
15:02 1,699.29 1,699.29 1,699.29 1,699.29 0.0K
15:03 1,699.48 1,699.48 1,699.48 1,699.48 0.0K
15:04 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
15:05 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
15:06 1,702.23 1,702.23 1,702.23 1,702.23 0.0K
15:07 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
15:08 1,702.48 1,702.48 1,702.48 1,702.48 0.0K
15:09 1,702.87 1,702.87 1,702.87 1,702.87 0.0K
15:10 1,702.53 1,702.53 1,702.53 1,702.53 0.0K
15:11 1,702.63 1,702.63 1,702.63 1,702.63 0.0K
15:12 1,702.79 1,702.79 1,702.79 1,702.79 0.0K
15:13 1,702.39 1,702.39 1,702.39 1,702.39 0.0K
15:14 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
15:15 1,702.06 1,702.06 1,702.06 1,702.06 0.0K
15:16 1,701.57 1,701.57 1,701.57 1,701.57 0.0K
15:17 1,701.63 1,701.63 1,701.63 1,701.63 0.0K
15:18 1,701.56 1,701.56 1,701.56 1,701.56 0.0K
15:19 1,701.63 1,701.63 1,701.63 1,701.63 0.0K
15:20 1,701.79 1,701.79 1,701.79 1,701.79 0.0K
15:21 1,701.68 1,701.68 1,701.68 1,701.68 0.0K
15:22 1,701.07 1,701.07 1,701.07 1,701.07 0.0K
15:23 1,701.05 1,701.05 1,701.05 1,701.05 0.0K
15:24 1,700.88 1,700.88 1,700.88 1,700.88 0.0K
15:25 1,700.22 1,700.22 1,700.22 1,700.22 0.0K
15:26 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:27 1,699.63 1,699.63 1,699.63 1,699.63 0.0K
15:28 1,699.29 1,699.29 1,699.29 1,699.29 0.0K
15:29 1,699.36 1,699.36 1,699.36 1,699.36 0.0K
15:30 1,698.51 1,698.51 1,698.51 1,698.51 0.0K
15:31 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
15:32 1,698.07 1,698.07 1,698.07 1,698.07 0.0K
15:33 1,698.47 1,698.47 1,698.47 1,698.47 0.0K
15:34 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
15:35 1,698.13 1,698.13 1,698.13 1,698.13 0.0K
15:36 1,697.85 1,697.85 1,697.85 1,697.85 0.0K
15:37 1,698.34 1,698.34 1,698.34 1,698.34 0.0K
15:38 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
15:39 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
15:40 1,697.23 1,697.23 1,697.23 1,697.23 0.0K
15:41 1,696.94 1,696.94 1,696.94 1,696.94 0.0K
15:42 1,697.07 1,697.07 1,697.07 1,697.07 0.0K
15:43 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
15:44 1,696.91 1,696.91 1,696.91 1,696.91 0.0K
15:45 1,696.92 1,696.92 1,696.92 1,696.92 0.0K
15:46 1,696.96 1,696.96 1,696.96 1,696.96 0.0K
15:47 1,696.93 1,696.93 1,696.93 1,696.93 0.0K
15:48 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
15:49 1,697.02 1,697.02 1,697.02 1,697.02 0.0K
15:50 1,697.71 1,697.71 1,697.71 1,697.71 0.0K
15:51 1,697.35 1,697.35 1,697.35 1,697.35 0.0K
15:52 1,697.65 1,697.65 1,697.65 1,697.65 0.0K
15:53 1,697.66 1,697.66 1,697.66 1,697.66 0.0K
15:54 1,698.69 1,698.69 1,698.69 1,698.69 0.0K
15:55 1,699.89 1,699.89 1,699.89 1,699.89 0.0K
15:56 1,700.06 1,700.06 1,700.06 1,700.06 0.0K
15:57 1,700.08 1,700.08 1,700.08 1,700.08 0.0K
15:58 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
15:59 1,700.29 1,700.29 1,700.29 1,700.29 0.0K
16:00 1,699.29 1,699.29 1,699.29 1,699.29 0.0K
16:01 1,697.16 1,697.16 1,697.16 1,697.16 0.0K
16:02 1,695.96 1,695.96 1,695.96 1,695.96 0.0K
16:03 1,696.17 1,696.17 1,696.17 1,696.17 0.0K
16:04 1,696.17 1,696.17 1,696.17 1,696.17 0.0K
16:05 1,696.84 1,696.84 1,696.84 1,696.84 0.0K
16:06 1,697.33 1,697.33 1,697.33 1,697.33 0.0K
16:07 1,697.27 1,697.27 1,697.27 1,697.27 0.0K
16:08 1,697.12 1,697.12 1,697.12 1,697.12 0.0K
16:09 1,696.59 1,696.59 1,696.59 1,696.59 0.0K
16:10 1,695.93 1,695.93 1,695.93 1,695.93 0.0K
16:11 1,695.39 1,695.39 1,695.39 1,695.39 0.0K
16:12 1,694.46 1,694.46 1,694.46 1,694.46 0.0K
16:13 1,694.24 1,694.24 1,694.24 1,694.24 0.0K
16:14 1,694.45 1,694.45 1,694.45 1,694.45 0.0K
16:15 1,694.24 1,694.24 1,694.24 1,694.24 0.0K
16:16 1,694.01 1,694.01 1,694.01 1,694.01 0.0K
16:17 1,694.67 1,694.67 1,694.67 1,694.67 0.0K
16:18 1,694.71 1,694.71 1,694.71 1,694.71 0.0K
16:19 1,693.97 1,693.97 1,693.97 1,693.97 0.0K
16:20 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
16:21 1,692.20 1,692.20 1,692.20 1,692.20 0.0K
16:22 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
16:23 1,692.43 1,692.43 1,692.43 1,692.43 0.0K
16:24 1,691.73 1,691.73 1,691.73 1,691.73 0.0K
16:25 1,691.54 1,691.54 1,691.54 1,691.54 0.0K
16:26 1,691.29 1,691.29 1,691.29 1,691.29 0.0K
16:27 1,692.75 1,692.75 1,692.75 1,692.75 0.0K
16:28 1,693.81 1,693.81 1,693.81 1,693.81 0.0K
16:29 1,694.45 1,694.45 1,694.45 1,694.45 0.0K
16:30 1,697.06 1,697.06 1,697.06 1,697.06 0.0K
16:31 1,697.05 1,697.05 1,697.05 1,697.05 0.0K
16:32 1,698.35 1,698.35 1,698.35 1,698.35 0.0K
16:33 1,697.89 1,697.89 1,697.89 1,697.89 0.0K
16:34 1,697.53 1,697.53 1,697.53 1,697.53 0.0K
16:35 1,697.27 1,697.27 1,697.27 1,697.27 0.0K
16:36 1,696.61 1,696.61 1,696.61 1,696.61 0.0K
16:37 1,695.85 1,695.85 1,695.85 1,695.85 0.0K
16:38 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
16:39 1,696.06 1,696.06 1,696.06 1,696.06 0.0K
16:40 1,696.47 1,696.47 1,696.47 1,696.47 0.0K
16:41 1,698.21 1,698.21 1,698.21 1,698.21 0.0K
16:42 1,698.57 1,698.57 1,698.57 1,698.57 0.0K
16:43 1,698.53 1,698.53 1,698.53 1,698.53 0.0K
16:44 1,698.09 1,698.09 1,698.09 1,698.09 0.0K
16:45 1,698.23 1,698.23 1,698.23 1,698.23 0.0K
16:46 1,697.39 1,697.39 1,697.39 1,697.39 0.0K
16:47 1,697.79 1,697.79 1,697.79 1,697.79 0.0K
16:48 1,697.57 1,697.57 1,697.57 1,697.57 0.0K
16:49 1,697.12 1,697.12 1,697.12 1,697.12 0.0K
16:50 1,696.52 1,696.52 1,696.52 1,696.52 0.0K
16:51 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
16:52 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
16:53 1,695.76 1,695.76 1,695.76 1,695.76 0.0K
16:54 1,696.08 1,696.08 1,696.08 1,696.08 0.0K
16:55 1,696.84 1,696.84 1,696.84 1,696.84 0.0K
16:56 1,697.16 1,697.16 1,697.16 1,697.16 0.0K
16:57 1,697.21 1,697.21 1,697.21 1,697.21 0.0K
16:58 1,696.46 1,696.46 1,696.46 1,696.46 0.0K
16:59 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
17:00 1,697.16 1,697.16 1,697.16 1,697.16 0.0K
17:01 1,697.91 1,697.91 1,697.91 1,697.91 0.0K
17:02 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
17:03 1,697.77 1,697.77 1,697.77 1,697.77 0.0K
17:04 1,697.32 1,697.32 1,697.32 1,697.32 0.0K
17:05 1,697.87 1,697.87 1,697.87 1,697.87 0.0K
17:06 1,698.35 1,698.35 1,698.35 1,698.35 0.0K
17:07 1,697.54 1,697.54 1,697.54 1,697.54 0.0K
17:08 1,697.05 1,697.05 1,697.05 1,697.05 0.0K
17:09 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
17:10 1,696.78 1,696.78 1,696.78 1,696.78 0.0K
17:11 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
17:12 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
17:13 1,694.51 1,694.51 1,694.51 1,694.51 0.0K
17:14 1,694.46 1,694.46 1,694.46 1,694.46 0.0K
17:15 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
17:16 1,692.96 1,692.96 1,692.96 1,692.96 0.0K
17:17 1,694.11 1,694.11 1,694.11 1,694.11 0.0K
17:18 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
17:19 1,693.13 1,693.13 1,693.13 1,693.13 0.0K
17:20 1,693.28 1,693.28 1,693.28 1,693.28 0.0K
17:21 1,693.26 1,693.26 1,693.26 1,693.26 0.0K
17:22 1,694.15 1,694.15 1,694.15 1,694.15 0.0K
17:23 1,693.86 1,693.86 1,693.86 1,693.86 0.0K
17:24 1,694.15 1,694.15 1,694.15 1,694.15 0.0K
17:25 1,694.31 1,694.31 1,694.31 1,694.31 0.0K
17:30 1,690.89 1,690.89 1,690.89 1,690.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available