N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,568.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
09:01 1,383.49 1,383.49 1,383.49 1,383.49 0.0K
09:02 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
09:03 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
09:04 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
09:05 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
09:06 1,384.23 1,384.23 1,384.23 1,384.23 0.0K
09:07 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
09:08 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
09:09 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
09:10 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
09:11 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
09:12 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
09:13 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
09:14 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
09:15 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
09:16 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
09:17 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
09:18 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
09:19 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
09:20 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
09:21 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
09:22 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
09:23 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
09:24 1,388.95 1,388.95 1,388.95 1,388.95 0.0K
09:25 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
09:26 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
09:27 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
09:28 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
09:29 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
09:30 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
09:31 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
09:32 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
09:33 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
09:34 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
09:35 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
09:36 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
09:37 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
09:38 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
09:39 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
09:40 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
09:41 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
09:42 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
09:43 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
09:44 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
09:45 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
09:46 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
09:47 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
09:48 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
09:49 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
09:50 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
09:51 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
09:52 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
09:53 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
09:54 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
09:55 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
09:56 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
09:57 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
09:58 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
09:59 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
10:00 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
10:01 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
10:02 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
10:03 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
10:04 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
10:05 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
10:06 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
10:07 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
10:08 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
10:09 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
10:10 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
10:11 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
10:12 1,387.97 1,387.97 1,387.97 1,387.97 0.0K
10:13 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
10:14 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
10:15 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
10:16 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
10:17 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
10:18 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
10:19 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
10:20 1,389.64 1,389.64 1,389.64 1,389.64 0.0K
10:21 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
10:22 1,390.45 1,390.45 1,390.45 1,390.45 0.0K
10:23 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
10:24 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
10:25 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
10:26 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
10:27 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
10:28 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
10:29 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
10:30 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
10:31 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
10:32 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
10:33 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
10:34 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
10:35 1,388.56 1,388.56 1,388.56 1,388.56 0.0K
10:36 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
10:37 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
10:38 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
10:39 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
10:40 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
10:41 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
10:42 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
10:43 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
10:44 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
10:45 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
10:46 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
10:47 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
10:48 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
10:49 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
10:50 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
10:51 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
10:52 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
10:53 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
10:54 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
10:55 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
10:56 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
10:57 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
10:58 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
10:59 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
11:00 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
11:01 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
11:02 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
11:03 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
11:04 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
11:05 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:06 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
11:07 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
11:08 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
11:09 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
11:10 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
11:11 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
11:12 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
11:13 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
11:14 1,388.74 1,388.74 1,388.74 1,388.74 0.0K
11:15 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
11:16 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
11:17 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
11:18 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
11:19 1,388.83 1,388.83 1,388.83 1,388.83 0.0K
11:20 1,389.19 1,389.19 1,389.19 1,389.19 0.0K
11:21 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
11:22 1,389.13 1,389.13 1,389.13 1,389.13 0.0K
11:23 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
11:24 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
11:25 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
11:26 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
11:27 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
11:28 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
11:29 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
11:30 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
11:31 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
11:32 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
11:33 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
11:34 1,390.90 1,390.90 1,390.90 1,390.90 0.0K
11:35 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
11:36 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
11:37 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
11:38 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
11:39 1,389.22 1,389.22 1,389.22 1,389.22 0.0K
11:40 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
11:41 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
11:42 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
11:43 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
11:44 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
11:45 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:46 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
11:47 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
11:48 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
11:49 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
11:50 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
11:51 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
11:52 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
11:53 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
11:54 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
11:55 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
11:56 1,389.68 1,389.68 1,389.68 1,389.68 0.0K
11:57 1,389.52 1,389.52 1,389.52 1,389.52 0.0K
11:58 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
11:59 1,388.89 1,388.89 1,388.89 1,388.89 0.0K
12:00 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
12:01 1,388.96 1,388.96 1,388.96 1,388.96 0.0K
12:02 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
12:03 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
12:04 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
12:05 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
12:06 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
12:07 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
12:08 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
12:09 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
12:10 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
12:11 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
12:12 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
12:13 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
12:14 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
12:15 1,389.95 1,389.95 1,389.95 1,389.95 0.0K
12:16 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
12:17 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
12:18 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
12:19 1,389.58 1,389.58 1,389.58 1,389.58 0.0K
12:20 1,389.95 1,389.95 1,389.95 1,389.95 0.0K
12:21 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
12:22 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
12:23 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
12:24 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
12:25 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
12:26 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
12:27 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
12:28 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:29 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
12:30 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
12:31 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
12:32 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
12:33 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
12:34 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
12:35 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
12:36 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
12:37 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
12:38 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
12:39 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
12:40 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:41 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
12:42 1,386.89 1,386.89 1,386.89 1,386.89 0.0K
12:43 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:44 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
12:45 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
12:46 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
12:47 1,387.72 1,387.72 1,387.72 1,387.72 0.0K
12:48 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
12:49 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
12:50 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
12:51 1,386.96 1,386.96 1,386.96 1,386.96 0.0K
12:52 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
12:53 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
12:54 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
12:55 1,387.12 1,387.12 1,387.12 1,387.12 0.0K
12:56 1,387.13 1,387.13 1,387.13 1,387.13 0.0K
12:57 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
12:58 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
12:59 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
13:00 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
13:01 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
13:02 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
13:03 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
13:04 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
13:05 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
13:06 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
13:07 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
13:08 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
13:09 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
13:10 1,387.97 1,387.97 1,387.97 1,387.97 0.0K
13:11 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
13:12 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
13:13 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
13:14 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
13:15 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
13:16 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
13:17 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
13:18 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
13:19 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
13:20 1,387.72 1,387.72 1,387.72 1,387.72 0.0K
13:21 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
13:22 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
13:23 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
13:24 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
13:25 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
13:26 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
13:27 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
13:28 1,388.69 1,388.69 1,388.69 1,388.69 0.0K
13:29 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
13:30 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
13:31 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
13:32 1,388.93 1,388.93 1,388.93 1,388.93 0.0K
13:33 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:34 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
13:35 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
13:36 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
13:37 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
13:38 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
13:39 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
13:40 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
13:41 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
13:42 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
13:43 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
13:44 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
13:45 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
13:46 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
13:47 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
13:48 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
13:49 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
13:50 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
13:51 1,382.99 1,382.99 1,382.99 1,382.99 0.0K
13:52 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
13:53 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
13:54 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
13:55 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
13:56 1,382.73 1,382.73 1,382.73 1,382.73 0.0K
13:57 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
13:58 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
13:59 1,382.78 1,382.78 1,382.78 1,382.78 0.0K
14:00 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
14:01 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
14:02 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
14:03 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
14:04 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
14:05 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
14:06 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
14:07 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
14:08 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
14:09 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
14:10 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
14:11 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
14:12 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
14:13 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
14:14 1,382.82 1,382.82 1,382.82 1,382.82 0.0K
14:15 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
14:16 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
14:17 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
14:18 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
14:19 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
14:20 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
14:21 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
14:22 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
14:23 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
14:24 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
14:25 1,381.85 1,381.85 1,381.85 1,381.85 0.0K
14:26 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
14:27 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
14:28 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
14:29 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
14:30 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
14:31 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
14:32 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
14:33 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
14:34 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
14:35 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
14:36 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
14:37 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
14:38 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
14:39 1,379.11 1,379.11 1,379.11 1,379.11 0.0K
14:40 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
14:41 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
14:42 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
14:43 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
14:44 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
14:45 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
14:46 1,379.17 1,379.17 1,379.17 1,379.17 0.0K
14:47 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
14:48 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
14:49 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
14:50 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
14:51 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
14:52 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
14:53 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
14:54 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
14:55 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
14:56 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
14:57 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
14:58 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
14:59 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
15:00 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
15:01 1,382.27 1,382.27 1,382.27 1,382.27 0.0K
15:02 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
15:03 1,382.41 1,382.41 1,382.41 1,382.41 0.0K
15:04 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
15:05 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
15:06 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
15:07 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
15:08 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
15:09 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
15:10 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
15:11 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
15:12 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
15:13 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
15:14 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
15:15 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
15:16 1,383.33 1,383.33 1,383.33 1,383.33 0.0K
15:17 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
15:18 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
15:19 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
15:20 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
15:21 1,382.47 1,382.47 1,382.47 1,382.47 0.0K
15:22 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
15:23 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
15:24 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
15:25 1,381.72 1,381.72 1,381.72 1,381.72 0.0K
15:26 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
15:27 1,381.37 1,381.37 1,381.37 1,381.37 0.0K
15:28 1,381.37 1,381.37 1,381.37 1,381.37 0.0K
15:29 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
15:30 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
15:31 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
15:32 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
15:33 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
15:34 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
15:35 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
15:36 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
15:37 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
15:38 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
15:39 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
15:40 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
15:41 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
15:42 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:43 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
15:44 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
15:45 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
15:46 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
15:47 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
15:48 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
15:49 1,382.93 1,382.93 1,382.93 1,382.93 0.0K
15:50 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
15:51 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
15:52 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
15:53 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
15:54 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
15:55 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
15:56 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
15:57 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
15:58 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
15:59 1,383.13 1,383.13 1,383.13 1,383.13 0.0K
16:00 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
16:01 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
16:02 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
16:03 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
16:04 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
16:05 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
16:06 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
16:07 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
16:08 1,383.32 1,383.32 1,383.32 1,383.32 0.0K
16:09 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
16:10 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
16:11 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
16:12 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
16:13 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
16:14 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
16:15 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
16:16 1,383.45 1,383.45 1,383.45 1,383.45 0.0K
16:17 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
16:18 1,379.15 1,379.15 1,379.15 1,379.15 0.0K
16:19 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
16:20 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
16:21 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
16:22 1,378.92 1,378.92 1,378.92 1,378.92 0.0K
16:23 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
16:24 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
16:25 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
16:26 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
16:27 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
16:28 1,378.14 1,378.14 1,378.14 1,378.14 0.0K
16:29 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
16:30 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
16:31 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
16:32 1,381.35 1,381.35 1,381.35 1,381.35 0.0K
16:33 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
16:34 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
16:35 1,381.85 1,381.85 1,381.85 1,381.85 0.0K
16:36 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
16:37 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
16:38 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
16:39 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
16:40 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
16:41 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
16:42 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
16:43 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
16:44 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
16:45 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
16:46 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
16:47 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
16:48 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
16:49 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
16:50 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
16:51 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
16:52 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
16:53 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
16:54 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
16:55 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
16:56 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
16:57 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
16:58 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
16:59 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
17:00 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
17:01 1,380.83 1,380.83 1,380.83 1,380.83 0.0K
17:02 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
17:03 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
17:04 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
17:05 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
17:06 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
17:07 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
17:08 1,377.42 1,377.42 1,377.42 1,377.42 0.0K
17:09 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
17:10 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
17:11 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
17:12 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
17:13 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
17:14 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
17:15 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
17:16 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
17:17 1,381.69 1,381.69 1,381.69 1,381.69 0.0K
17:18 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
17:19 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
17:20 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
17:21 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
17:22 1,382.73 1,382.73 1,382.73 1,382.73 0.0K
17:23 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
17:24 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
17:25 1,382.78 1,382.78 1,382.78 1,382.78 0.0K
17:30 1,383.77 1,383.77 1,383.77 1,383.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available