1,568.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,149.99
2022-04-21
Historical Low
743.74
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.2%
Total2701Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2020-03-24
Max Daily Loss
-10.21%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+22.70%
2015-10
Max Monthly Loss
-16.42%
2022-06
Related Stocks
First North Consumer Staples PI
FN45PI
954.5400
OMX Nordic 40
OMXN40
2393.1800
OMX Stockholm Consumer Products and Services GI In
SX4020GI
2565.5200
First North Consumer Discretionary PI
FN40PI
515.5300
OMRX Mortgage Bond Index
6501.7798
FTSE Sweden 30
FTNSWX
3120.0400
NOMX Nordic Consumer SEK Net
NOMXNCOSEKNI
1706.7800
OMRX Total Market Index
RXAL
6243.8500
OMX Stockholm
OMXSPI
1007.1600
OMX Stockholm Financial Services GI Index
SX3020GI
8100.2900
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100