N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,647.19 2,647.19 2,647.19 2,647.19 0.0K
09:01 2,650.89 2,650.89 2,650.89 2,650.89 0.0K
09:02 2,644.06 2,644.06 2,644.06 2,644.06 0.0K
09:03 2,646.13 2,646.13 2,646.13 2,646.13 0.0K
09:04 2,648.60 2,648.60 2,648.60 2,648.60 0.0K
09:05 2,647.58 2,647.58 2,647.58 2,647.58 0.0K
09:06 2,647.43 2,647.43 2,647.43 2,647.43 0.0K
09:07 2,648.44 2,648.44 2,648.44 2,648.44 0.0K
09:08 2,649.31 2,649.31 2,649.31 2,649.31 0.0K
09:09 2,650.44 2,650.44 2,650.44 2,650.44 0.0K
09:10 2,647.94 2,647.94 2,647.94 2,647.94 0.0K
09:11 2,646.44 2,646.44 2,646.44 2,646.44 0.0K
09:12 2,648.27 2,648.27 2,648.27 2,648.27 0.0K
09:13 2,651.04 2,651.04 2,651.04 2,651.04 0.0K
09:14 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
09:15 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
09:16 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
09:17 2,643.54 2,643.54 2,643.54 2,643.54 0.0K
09:18 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
09:19 2,642.92 2,642.92 2,642.92 2,642.92 0.0K
09:20 2,643.16 2,643.16 2,643.16 2,643.16 0.0K
09:21 2,639.73 2,639.73 2,639.73 2,639.73 0.0K
09:22 2,639.35 2,639.35 2,639.35 2,639.35 0.0K
09:23 2,638.66 2,638.66 2,638.66 2,638.66 0.0K
09:24 2,639.53 2,639.53 2,639.53 2,639.53 0.0K
09:25 2,639.41 2,639.41 2,639.41 2,639.41 0.0K
09:26 2,636.34 2,636.34 2,636.34 2,636.34 0.0K
09:27 2,635.14 2,635.14 2,635.14 2,635.14 0.0K
09:28 2,634.47 2,634.47 2,634.47 2,634.47 0.0K
09:29 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
09:30 2,637.99 2,637.99 2,637.99 2,637.99 0.0K
09:31 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
09:32 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
09:33 2,636.43 2,636.43 2,636.43 2,636.43 0.0K
09:34 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
09:35 2,634.80 2,634.80 2,634.80 2,634.80 0.0K
09:36 2,633.85 2,633.85 2,633.85 2,633.85 0.0K
09:37 2,635.26 2,635.26 2,635.26 2,635.26 0.0K
09:38 2,634.32 2,634.32 2,634.32 2,634.32 0.0K
09:39 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
09:40 2,636.74 2,636.74 2,636.74 2,636.74 0.0K
09:41 2,638.54 2,638.54 2,638.54 2,638.54 0.0K
09:42 2,639.66 2,639.66 2,639.66 2,639.66 0.0K
09:43 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
09:44 2,637.83 2,637.83 2,637.83 2,637.83 0.0K
09:45 2,635.97 2,635.97 2,635.97 2,635.97 0.0K
09:46 2,636.75 2,636.75 2,636.75 2,636.75 0.0K
09:47 2,636.76 2,636.76 2,636.76 2,636.76 0.0K
09:48 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
09:49 2,637.38 2,637.38 2,637.38 2,637.38 0.0K
09:50 2,637.40 2,637.40 2,637.40 2,637.40 0.0K
09:51 2,637.74 2,637.74 2,637.74 2,637.74 0.0K
09:52 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
09:53 2,640.18 2,640.18 2,640.18 2,640.18 0.0K
09:54 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
09:55 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
09:56 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
09:57 2,641.67 2,641.67 2,641.67 2,641.67 0.0K
09:58 2,642.88 2,642.88 2,642.88 2,642.88 0.0K
09:59 2,643.15 2,643.15 2,643.15 2,643.15 0.0K
10:00 2,641.92 2,641.92 2,641.92 2,641.92 0.0K
10:01 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
10:02 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
10:03 2,640.22 2,640.22 2,640.22 2,640.22 0.0K
10:04 2,639.68 2,639.68 2,639.68 2,639.68 0.0K
10:05 2,638.57 2,638.57 2,638.57 2,638.57 0.0K
10:06 2,639.54 2,639.54 2,639.54 2,639.54 0.0K
10:07 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
10:08 2,640.79 2,640.79 2,640.79 2,640.79 0.0K
10:09 2,641.35 2,641.35 2,641.35 2,641.35 0.0K
10:10 2,641.49 2,641.49 2,641.49 2,641.49 0.0K
10:11 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
10:12 2,644.55 2,644.55 2,644.55 2,644.55 0.0K
10:13 2,645.04 2,645.04 2,645.04 2,645.04 0.0K
10:14 2,648.07 2,648.07 2,648.07 2,648.07 0.0K
10:15 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:16 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
10:17 2,649.72 2,649.72 2,649.72 2,649.72 0.0K
10:18 2,649.87 2,649.87 2,649.87 2,649.87 0.0K
10:19 2,649.55 2,649.55 2,649.55 2,649.55 0.0K
10:20 2,652.59 2,652.59 2,652.59 2,652.59 0.0K
10:21 2,651.52 2,651.52 2,651.52 2,651.52 0.0K
10:22 2,653.04 2,653.04 2,653.04 2,653.04 0.0K
10:23 2,653.81 2,653.81 2,653.81 2,653.81 0.0K
10:24 2,654.58 2,654.58 2,654.58 2,654.58 0.0K
10:25 2,654.37 2,654.37 2,654.37 2,654.37 0.0K
10:26 2,655.78 2,655.78 2,655.78 2,655.78 0.0K
10:27 2,655.33 2,655.33 2,655.33 2,655.33 0.0K
10:28 2,656.53 2,656.53 2,656.53 2,656.53 0.0K
10:29 2,655.55 2,655.55 2,655.55 2,655.55 0.0K
10:30 2,656.19 2,656.19 2,656.19 2,656.19 0.0K
10:31 2,657.17 2,657.17 2,657.17 2,657.17 0.0K
10:32 2,658.62 2,658.62 2,658.62 2,658.62 0.0K
10:33 2,658.54 2,658.54 2,658.54 2,658.54 0.0K
10:34 2,658.67 2,658.67 2,658.67 2,658.67 0.0K
10:35 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
10:36 2,657.08 2,657.08 2,657.08 2,657.08 0.0K
10:37 2,654.90 2,654.90 2,654.90 2,654.90 0.0K
10:38 2,653.61 2,653.61 2,653.61 2,653.61 0.0K
10:39 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
10:40 2,657.85 2,657.85 2,657.85 2,657.85 0.0K
10:41 2,658.64 2,658.64 2,658.64 2,658.64 0.0K
10:42 2,658.90 2,658.90 2,658.90 2,658.90 0.0K
10:43 2,659.56 2,659.56 2,659.56 2,659.56 0.0K
10:44 2,659.59 2,659.59 2,659.59 2,659.59 0.0K
10:45 2,659.58 2,659.58 2,659.58 2,659.58 0.0K
10:46 2,657.72 2,657.72 2,657.72 2,657.72 0.0K
10:47 2,655.54 2,655.54 2,655.54 2,655.54 0.0K
10:48 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
10:49 2,656.73 2,656.73 2,656.73 2,656.73 0.0K
10:50 2,657.06 2,657.06 2,657.06 2,657.06 0.0K
10:51 2,656.47 2,656.47 2,656.47 2,656.47 0.0K
10:52 2,657.78 2,657.78 2,657.78 2,657.78 0.0K
10:53 2,657.50 2,657.50 2,657.50 2,657.50 0.0K
10:54 2,656.89 2,656.89 2,656.89 2,656.89 0.0K
10:55 2,655.65 2,655.65 2,655.65 2,655.65 0.0K
10:56 2,655.22 2,655.22 2,655.22 2,655.22 0.0K
10:57 2,655.02 2,655.02 2,655.02 2,655.02 0.0K
10:58 2,656.20 2,656.20 2,656.20 2,656.20 0.0K
10:59 2,655.86 2,655.86 2,655.86 2,655.86 0.0K
11:00 2,655.96 2,655.96 2,655.96 2,655.96 0.0K
11:01 2,657.05 2,657.05 2,657.05 2,657.05 0.0K
11:02 2,658.80 2,658.80 2,658.80 2,658.80 0.0K
11:03 2,657.91 2,657.91 2,657.91 2,657.91 0.0K
11:04 2,657.65 2,657.65 2,657.65 2,657.65 0.0K
11:05 2,655.82 2,655.82 2,655.82 2,655.82 0.0K
11:06 2,656.05 2,656.05 2,656.05 2,656.05 0.0K
11:07 2,657.61 2,657.61 2,657.61 2,657.61 0.0K
11:08 2,658.37 2,658.37 2,658.37 2,658.37 0.0K
11:09 2,657.84 2,657.84 2,657.84 2,657.84 0.0K
11:10 2,657.81 2,657.81 2,657.81 2,657.81 0.0K
11:11 2,656.48 2,656.48 2,656.48 2,656.48 0.0K
11:12 2,656.60 2,656.60 2,656.60 2,656.60 0.0K
11:13 2,657.79 2,657.79 2,657.79 2,657.79 0.0K
11:14 2,657.22 2,657.22 2,657.22 2,657.22 0.0K
11:15 2,655.92 2,655.92 2,655.92 2,655.92 0.0K
11:16 2,656.10 2,656.10 2,656.10 2,656.10 0.0K
11:17 2,656.45 2,656.45 2,656.45 2,656.45 0.0K
11:18 2,655.92 2,655.92 2,655.92 2,655.92 0.0K
11:19 2,656.16 2,656.16 2,656.16 2,656.16 0.0K
11:20 2,656.23 2,656.23 2,656.23 2,656.23 0.0K
11:21 2,657.29 2,657.29 2,657.29 2,657.29 0.0K
11:22 2,657.66 2,657.66 2,657.66 2,657.66 0.0K
11:23 2,657.83 2,657.83 2,657.83 2,657.83 0.0K
11:24 2,658.61 2,658.61 2,658.61 2,658.61 0.0K
11:25 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
11:26 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
11:27 2,659.24 2,659.24 2,659.24 2,659.24 0.0K
11:28 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
11:29 2,660.70 2,660.70 2,660.70 2,660.70 0.0K
11:30 2,660.91 2,660.91 2,660.91 2,660.91 0.0K
11:31 2,661.21 2,661.21 2,661.21 2,661.21 0.0K
11:32 2,660.94 2,660.94 2,660.94 2,660.94 0.0K
11:33 2,661.49 2,661.49 2,661.49 2,661.49 0.0K
11:34 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
11:35 2,661.98 2,661.98 2,661.98 2,661.98 0.0K
11:36 2,661.72 2,661.72 2,661.72 2,661.72 0.0K
11:37 2,661.67 2,661.67 2,661.67 2,661.67 0.0K
11:38 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
11:39 2,663.53 2,663.53 2,663.53 2,663.53 0.0K
11:40 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
11:41 2,663.55 2,663.55 2,663.55 2,663.55 0.0K
11:42 2,664.41 2,664.41 2,664.41 2,664.41 0.0K
11:43 2,664.80 2,664.80 2,664.80 2,664.80 0.0K
11:44 2,665.35 2,665.35 2,665.35 2,665.35 0.0K
11:45 2,664.42 2,664.42 2,664.42 2,664.42 0.0K
11:46 2,663.95 2,663.95 2,663.95 2,663.95 0.0K
11:47 2,663.81 2,663.81 2,663.81 2,663.81 0.0K
11:48 2,663.90 2,663.90 2,663.90 2,663.90 0.0K
11:49 2,663.65 2,663.65 2,663.65 2,663.65 0.0K
11:50 2,663.02 2,663.02 2,663.02 2,663.02 0.0K
11:51 2,661.94 2,661.94 2,661.94 2,661.94 0.0K
11:52 2,661.14 2,661.14 2,661.14 2,661.14 0.0K
11:53 2,661.36 2,661.36 2,661.36 2,661.36 0.0K
11:54 2,661.99 2,661.99 2,661.99 2,661.99 0.0K
11:55 2,662.21 2,662.21 2,662.21 2,662.21 0.0K
11:56 2,661.76 2,661.76 2,661.76 2,661.76 0.0K
11:57 2,661.75 2,661.75 2,661.75 2,661.75 0.0K
11:58 2,661.12 2,661.12 2,661.12 2,661.12 0.0K
11:59 2,660.66 2,660.66 2,660.66 2,660.66 0.0K
12:00 2,659.81 2,659.81 2,659.81 2,659.81 0.0K
12:01 2,655.49 2,655.49 2,655.49 2,655.49 0.0K
12:02 2,653.63 2,653.63 2,653.63 2,653.63 0.0K
12:03 2,653.25 2,653.25 2,653.25 2,653.25 0.0K
12:04 2,652.59 2,652.59 2,652.59 2,652.59 0.0K
12:05 2,653.66 2,653.66 2,653.66 2,653.66 0.0K
12:06 2,653.83 2,653.83 2,653.83 2,653.83 0.0K
12:07 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
12:08 2,652.11 2,652.11 2,652.11 2,652.11 0.0K
12:09 2,651.27 2,651.27 2,651.27 2,651.27 0.0K
12:10 2,650.62 2,650.62 2,650.62 2,650.62 0.0K
12:11 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
12:12 2,648.94 2,648.94 2,648.94 2,648.94 0.0K
12:13 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
12:14 2,647.91 2,647.91 2,647.91 2,647.91 0.0K
12:15 2,648.76 2,648.76 2,648.76 2,648.76 0.0K
12:16 2,648.53 2,648.53 2,648.53 2,648.53 0.0K
12:17 2,648.88 2,648.88 2,648.88 2,648.88 0.0K
12:18 2,648.51 2,648.51 2,648.51 2,648.51 0.0K
12:19 2,647.73 2,647.73 2,647.73 2,647.73 0.0K
12:20 2,647.78 2,647.78 2,647.78 2,647.78 0.0K
12:21 2,647.36 2,647.36 2,647.36 2,647.36 0.0K
12:22 2,646.88 2,646.88 2,646.88 2,646.88 0.0K
12:23 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:24 2,647.49 2,647.49 2,647.49 2,647.49 0.0K
12:25 2,648.12 2,648.12 2,648.12 2,648.12 0.0K
12:26 2,647.53 2,647.53 2,647.53 2,647.53 0.0K
12:27 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
12:28 2,646.65 2,646.65 2,646.65 2,646.65 0.0K
12:29 2,646.97 2,646.97 2,646.97 2,646.97 0.0K
12:30 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
12:31 2,645.74 2,645.74 2,645.74 2,645.74 0.0K
12:32 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
12:33 2,642.58 2,642.58 2,642.58 2,642.58 0.0K
12:34 2,642.65 2,642.65 2,642.65 2,642.65 0.0K
12:35 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
12:36 2,644.41 2,644.41 2,644.41 2,644.41 0.0K
12:37 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
12:38 2,643.77 2,643.77 2,643.77 2,643.77 0.0K
12:39 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
12:40 2,643.11 2,643.11 2,643.11 2,643.11 0.0K
12:41 2,643.95 2,643.95 2,643.95 2,643.95 0.0K
12:42 2,643.71 2,643.71 2,643.71 2,643.71 0.0K
12:43 2,643.74 2,643.74 2,643.74 2,643.74 0.0K
12:44 2,643.89 2,643.89 2,643.89 2,643.89 0.0K
12:45 2,643.09 2,643.09 2,643.09 2,643.09 0.0K
12:46 2,642.94 2,642.94 2,642.94 2,642.94 0.0K
12:47 2,642.43 2,642.43 2,642.43 2,642.43 0.0K
12:48 2,643.02 2,643.02 2,643.02 2,643.02 0.0K
12:49 2,643.15 2,643.15 2,643.15 2,643.15 0.0K
12:50 2,642.85 2,642.85 2,642.85 2,642.85 0.0K
12:51 2,642.76 2,642.76 2,642.76 2,642.76 0.0K
12:52 2,642.85 2,642.85 2,642.85 2,642.85 0.0K
12:53 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
12:54 2,642.39 2,642.39 2,642.39 2,642.39 0.0K
12:55 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
12:56 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
12:57 2,643.72 2,643.72 2,643.72 2,643.72 0.0K
12:58 2,643.86 2,643.86 2,643.86 2,643.86 0.0K
12:59 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
13:00 2,643.27 2,643.27 2,643.27 2,643.27 0.0K
13:01 2,643.14 2,643.14 2,643.14 2,643.14 0.0K
13:02 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
13:03 2,641.83 2,641.83 2,641.83 2,641.83 0.0K
13:04 2,641.18 2,641.18 2,641.18 2,641.18 0.0K
13:05 2,639.11 2,639.11 2,639.11 2,639.11 0.0K
13:06 2,637.09 2,637.09 2,637.09 2,637.09 0.0K
13:07 2,637.83 2,637.83 2,637.83 2,637.83 0.0K
13:08 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
13:09 2,639.28 2,639.28 2,639.28 2,639.28 0.0K
13:10 2,639.06 2,639.06 2,639.06 2,639.06 0.0K
13:11 2,639.70 2,639.70 2,639.70 2,639.70 0.0K
13:12 2,640.18 2,640.18 2,640.18 2,640.18 0.0K
13:13 2,640.96 2,640.96 2,640.96 2,640.96 0.0K
13:14 2,639.79 2,639.79 2,639.79 2,639.79 0.0K
13:15 2,640.75 2,640.75 2,640.75 2,640.75 0.0K
13:16 2,640.81 2,640.81 2,640.81 2,640.81 0.0K
13:17 2,640.67 2,640.67 2,640.67 2,640.67 0.0K
13:18 2,641.14 2,641.14 2,641.14 2,641.14 0.0K
13:19 2,641.48 2,641.48 2,641.48 2,641.48 0.0K
13:20 2,641.38 2,641.38 2,641.38 2,641.38 0.0K
13:21 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
13:22 2,640.65 2,640.65 2,640.65 2,640.65 0.0K
13:23 2,640.27 2,640.27 2,640.27 2,640.27 0.0K
13:24 2,639.78 2,639.78 2,639.78 2,639.78 0.0K
13:25 2,640.72 2,640.72 2,640.72 2,640.72 0.0K
13:26 2,639.66 2,639.66 2,639.66 2,639.66 0.0K
13:27 2,640.55 2,640.55 2,640.55 2,640.55 0.0K
13:28 2,640.07 2,640.07 2,640.07 2,640.07 0.0K
13:29 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
13:30 2,639.93 2,639.93 2,639.93 2,639.93 0.0K
13:31 2,639.92 2,639.92 2,639.92 2,639.92 0.0K
13:32 2,637.46 2,637.46 2,637.46 2,637.46 0.0K
13:33 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
13:34 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
13:35 2,639.03 2,639.03 2,639.03 2,639.03 0.0K
13:36 2,639.76 2,639.76 2,639.76 2,639.76 0.0K
13:37 2,638.72 2,638.72 2,638.72 2,638.72 0.0K
13:38 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
13:39 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
13:40 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
13:41 2,637.10 2,637.10 2,637.10 2,637.10 0.0K
13:42 2,637.59 2,637.59 2,637.59 2,637.59 0.0K
13:43 2,638.72 2,638.72 2,638.72 2,638.72 0.0K
13:44 2,639.13 2,639.13 2,639.13 2,639.13 0.0K
13:45 2,639.46 2,639.46 2,639.46 2,639.46 0.0K
13:46 2,641.14 2,641.14 2,641.14 2,641.14 0.0K
13:47 2,642.81 2,642.81 2,642.81 2,642.81 0.0K
13:48 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
13:49 2,643.59 2,643.59 2,643.59 2,643.59 0.0K
13:50 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
13:51 2,644.16 2,644.16 2,644.16 2,644.16 0.0K
13:52 2,644.98 2,644.98 2,644.98 2,644.98 0.0K
13:53 2,644.69 2,644.69 2,644.69 2,644.69 0.0K
13:54 2,642.67 2,642.67 2,642.67 2,642.67 0.0K
13:55 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
13:56 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
13:57 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
13:58 2,644.95 2,644.95 2,644.95 2,644.95 0.0K
13:59 2,645.80 2,645.80 2,645.80 2,645.80 0.0K
14:00 2,646.39 2,646.39 2,646.39 2,646.39 0.0K
14:01 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
14:02 2,646.81 2,646.81 2,646.81 2,646.81 0.0K
14:03 2,646.36 2,646.36 2,646.36 2,646.36 0.0K
14:04 2,646.03 2,646.03 2,646.03 2,646.03 0.0K
14:05 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
14:06 2,645.41 2,645.41 2,645.41 2,645.41 0.0K
14:07 2,646.16 2,646.16 2,646.16 2,646.16 0.0K
14:08 2,648.12 2,648.12 2,648.12 2,648.12 0.0K
14:09 2,649.80 2,649.80 2,649.80 2,649.80 0.0K
14:10 2,649.92 2,649.92 2,649.92 2,649.92 0.0K
14:11 2,651.37 2,651.37 2,651.37 2,651.37 0.0K
14:12 2,651.81 2,651.81 2,651.81 2,651.81 0.0K
14:13 2,652.70 2,652.70 2,652.70 2,652.70 0.0K
14:14 2,652.86 2,652.86 2,652.86 2,652.86 0.0K
14:15 2,652.24 2,652.24 2,652.24 2,652.24 0.0K
14:16 2,652.43 2,652.43 2,652.43 2,652.43 0.0K
14:17 2,652.46 2,652.46 2,652.46 2,652.46 0.0K
14:18 2,652.83 2,652.83 2,652.83 2,652.83 0.0K
14:19 2,651.22 2,651.22 2,651.22 2,651.22 0.0K
14:20 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
14:21 2,651.57 2,651.57 2,651.57 2,651.57 0.0K
14:22 2,651.20 2,651.20 2,651.20 2,651.20 0.0K
14:23 2,651.51 2,651.51 2,651.51 2,651.51 0.0K
14:24 2,650.57 2,650.57 2,650.57 2,650.57 0.0K
14:25 2,650.72 2,650.72 2,650.72 2,650.72 0.0K
14:26 2,650.42 2,650.42 2,650.42 2,650.42 0.0K
14:27 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
14:28 2,651.56 2,651.56 2,651.56 2,651.56 0.0K
14:29 2,651.48 2,651.48 2,651.48 2,651.48 0.0K
14:30 2,651.43 2,651.43 2,651.43 2,651.43 0.0K
14:31 2,651.43 2,651.43 2,651.43 2,651.43 0.0K
14:32 2,651.60 2,651.60 2,651.60 2,651.60 0.0K
14:33 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
14:34 2,651.60 2,651.60 2,651.60 2,651.60 0.0K
14:35 2,651.12 2,651.12 2,651.12 2,651.12 0.0K
14:36 2,651.62 2,651.62 2,651.62 2,651.62 0.0K
14:37 2,651.12 2,651.12 2,651.12 2,651.12 0.0K
14:38 2,650.43 2,650.43 2,650.43 2,650.43 0.0K
14:39 2,650.83 2,650.83 2,650.83 2,650.83 0.0K
14:40 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
14:41 2,649.67 2,649.67 2,649.67 2,649.67 0.0K
14:42 2,650.51 2,650.51 2,650.51 2,650.51 0.0K
14:43 2,649.56 2,649.56 2,649.56 2,649.56 0.0K
14:44 2,648.81 2,648.81 2,648.81 2,648.81 0.0K
14:45 2,648.37 2,648.37 2,648.37 2,648.37 0.0K
14:46 2,648.81 2,648.81 2,648.81 2,648.81 0.0K
14:47 2,648.47 2,648.47 2,648.47 2,648.47 0.0K
14:48 2,648.82 2,648.82 2,648.82 2,648.82 0.0K
14:49 2,647.77 2,647.77 2,647.77 2,647.77 0.0K
14:50 2,648.45 2,648.45 2,648.45 2,648.45 0.0K
14:51 2,648.15 2,648.15 2,648.15 2,648.15 0.0K
14:52 2,647.53 2,647.53 2,647.53 2,647.53 0.0K
14:53 2,646.45 2,646.45 2,646.45 2,646.45 0.0K
14:54 2,646.37 2,646.37 2,646.37 2,646.37 0.0K
14:55 2,645.55 2,645.55 2,645.55 2,645.55 0.0K
14:56 2,644.95 2,644.95 2,644.95 2,644.95 0.0K
14:57 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
14:58 2,644.25 2,644.25 2,644.25 2,644.25 0.0K
14:59 2,643.32 2,643.32 2,643.32 2,643.32 0.0K
15:00 2,644.15 2,644.15 2,644.15 2,644.15 0.0K
15:01 2,643.37 2,643.37 2,643.37 2,643.37 0.0K
15:02 2,642.52 2,642.52 2,642.52 2,642.52 0.0K
15:03 2,640.59 2,640.59 2,640.59 2,640.59 0.0K
15:04 2,639.87 2,639.87 2,639.87 2,639.87 0.0K
15:05 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
15:06 2,640.47 2,640.47 2,640.47 2,640.47 0.0K
15:07 2,639.70 2,639.70 2,639.70 2,639.70 0.0K
15:08 2,639.74 2,639.74 2,639.74 2,639.74 0.0K
15:09 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
15:10 2,640.91 2,640.91 2,640.91 2,640.91 0.0K
15:11 2,641.07 2,641.07 2,641.07 2,641.07 0.0K
15:12 2,640.39 2,640.39 2,640.39 2,640.39 0.0K
15:13 2,641.60 2,641.60 2,641.60 2,641.60 0.0K
15:14 2,642.25 2,642.25 2,642.25 2,642.25 0.0K
15:15 2,642.82 2,642.82 2,642.82 2,642.82 0.0K
15:16 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
15:17 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
15:18 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
15:19 2,642.29 2,642.29 2,642.29 2,642.29 0.0K
15:20 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
15:21 2,643.92 2,643.92 2,643.92 2,643.92 0.0K
15:22 2,644.44 2,644.44 2,644.44 2,644.44 0.0K
15:23 2,644.48 2,644.48 2,644.48 2,644.48 0.0K
15:24 2,644.78 2,644.78 2,644.78 2,644.78 0.0K
15:25 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
15:26 2,645.25 2,645.25 2,645.25 2,645.25 0.0K
15:27 2,645.88 2,645.88 2,645.88 2,645.88 0.0K
15:28 2,645.03 2,645.03 2,645.03 2,645.03 0.0K
15:29 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
15:30 2,644.91 2,644.91 2,644.91 2,644.91 0.0K
15:31 2,643.81 2,643.81 2,643.81 2,643.81 0.0K
15:32 2,641.22 2,641.22 2,641.22 2,641.22 0.0K
15:33 2,640.14 2,640.14 2,640.14 2,640.14 0.0K
15:34 2,636.74 2,636.74 2,636.74 2,636.74 0.0K
15:35 2,636.57 2,636.57 2,636.57 2,636.57 0.0K
15:36 2,633.30 2,633.30 2,633.30 2,633.30 0.0K
15:37 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
15:38 2,632.24 2,632.24 2,632.24 2,632.24 0.0K
15:39 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
15:40 2,631.49 2,631.49 2,631.49 2,631.49 0.0K
15:41 2,633.61 2,633.61 2,633.61 2,633.61 0.0K
15:42 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
15:43 2,635.15 2,635.15 2,635.15 2,635.15 0.0K
15:44 2,636.36 2,636.36 2,636.36 2,636.36 0.0K
15:45 2,636.12 2,636.12 2,636.12 2,636.12 0.0K
15:46 2,635.23 2,635.23 2,635.23 2,635.23 0.0K
15:47 2,635.77 2,635.77 2,635.77 2,635.77 0.0K
15:48 2,638.92 2,638.92 2,638.92 2,638.92 0.0K
15:49 2,639.51 2,639.51 2,639.51 2,639.51 0.0K
15:50 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
15:51 2,640.64 2,640.64 2,640.64 2,640.64 0.0K
15:52 2,642.67 2,642.67 2,642.67 2,642.67 0.0K
15:53 2,642.91 2,642.91 2,642.91 2,642.91 0.0K
15:54 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
15:55 2,645.78 2,645.78 2,645.78 2,645.78 0.0K
15:56 2,645.99 2,645.99 2,645.99 2,645.99 0.0K
15:57 2,645.86 2,645.86 2,645.86 2,645.86 0.0K
15:58 2,646.19 2,646.19 2,646.19 2,646.19 0.0K
15:59 2,647.02 2,647.02 2,647.02 2,647.02 0.0K
16:00 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
16:01 2,641.44 2,641.44 2,641.44 2,641.44 0.0K
16:02 2,638.49 2,638.49 2,638.49 2,638.49 0.0K
16:03 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
16:04 2,640.77 2,640.77 2,640.77 2,640.77 0.0K
16:05 2,638.66 2,638.66 2,638.66 2,638.66 0.0K
16:06 2,639.09 2,639.09 2,639.09 2,639.09 0.0K
16:07 2,636.99 2,636.99 2,636.99 2,636.99 0.0K
16:08 2,637.89 2,637.89 2,637.89 2,637.89 0.0K
16:09 2,638.54 2,638.54 2,638.54 2,638.54 0.0K
16:10 2,638.55 2,638.55 2,638.55 2,638.55 0.0K
16:11 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
16:12 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
16:13 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
16:14 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
16:15 2,636.52 2,636.52 2,636.52 2,636.52 0.0K
16:16 2,637.92 2,637.92 2,637.92 2,637.92 0.0K
16:17 2,638.72 2,638.72 2,638.72 2,638.72 0.0K
16:18 2,637.93 2,637.93 2,637.93 2,637.93 0.0K
16:19 2,637.86 2,637.86 2,637.86 2,637.86 0.0K
16:20 2,638.22 2,638.22 2,638.22 2,638.22 0.0K
16:21 2,637.44 2,637.44 2,637.44 2,637.44 0.0K
16:22 2,638.29 2,638.29 2,638.29 2,638.29 0.0K
16:23 2,638.76 2,638.76 2,638.76 2,638.76 0.0K
16:24 2,638.38 2,638.38 2,638.38 2,638.38 0.0K
16:25 2,638.80 2,638.80 2,638.80 2,638.80 0.0K
16:26 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
16:27 2,641.12 2,641.12 2,641.12 2,641.12 0.0K
16:28 2,638.25 2,638.25 2,638.25 2,638.25 0.0K
16:29 2,638.53 2,638.53 2,638.53 2,638.53 0.0K
16:30 2,639.04 2,639.04 2,639.04 2,639.04 0.0K
16:31 2,640.11 2,640.11 2,640.11 2,640.11 0.0K
16:32 2,640.35 2,640.35 2,640.35 2,640.35 0.0K
16:33 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
16:34 2,639.47 2,639.47 2,639.47 2,639.47 0.0K
16:35 2,640.05 2,640.05 2,640.05 2,640.05 0.0K
16:36 2,640.42 2,640.42 2,640.42 2,640.42 0.0K
16:37 2,641.17 2,641.17 2,641.17 2,641.17 0.0K
16:38 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
16:39 2,648.05 2,648.05 2,648.05 2,648.05 0.0K
16:40 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:41 2,647.64 2,647.64 2,647.64 2,647.64 0.0K
16:42 2,648.39 2,648.39 2,648.39 2,648.39 0.0K
16:43 2,649.51 2,649.51 2,649.51 2,649.51 0.0K
16:44 2,650.21 2,650.21 2,650.21 2,650.21 0.0K
16:45 2,650.16 2,650.16 2,650.16 2,650.16 0.0K
16:46 2,648.95 2,648.95 2,648.95 2,648.95 0.0K
16:47 2,649.60 2,649.60 2,649.60 2,649.60 0.0K
16:48 2,650.52 2,650.52 2,650.52 2,650.52 0.0K
16:49 2,650.65 2,650.65 2,650.65 2,650.65 0.0K
16:50 2,650.26 2,650.26 2,650.26 2,650.26 0.0K
16:51 2,652.61 2,652.61 2,652.61 2,652.61 0.0K
16:52 2,654.04 2,654.04 2,654.04 2,654.04 0.0K
16:53 2,653.78 2,653.78 2,653.78 2,653.78 0.0K
16:54 2,652.75 2,652.75 2,652.75 2,652.75 0.0K
16:55 2,653.58 2,653.58 2,653.58 2,653.58 0.0K
16:56 2,654.26 2,654.26 2,654.26 2,654.26 0.0K
16:57 2,653.18 2,653.18 2,653.18 2,653.18 0.0K
16:58 2,653.17 2,653.17 2,653.17 2,653.17 0.0K
16:59 2,653.16 2,653.16 2,653.16 2,653.16 0.0K
17:00 2,652.92 2,652.92 2,652.92 2,652.92 0.0K
17:01 2,653.41 2,653.41 2,653.41 2,653.41 0.0K
17:02 2,652.92 2,652.92 2,652.92 2,652.92 0.0K
17:03 2,653.73 2,653.73 2,653.73 2,653.73 0.0K
17:04 2,654.01 2,654.01 2,654.01 2,654.01 0.0K
17:05 2,654.54 2,654.54 2,654.54 2,654.54 0.0K
17:06 2,655.65 2,655.65 2,655.65 2,655.65 0.0K
17:07 2,656.06 2,656.06 2,656.06 2,656.06 0.0K
17:08 2,656.03 2,656.03 2,656.03 2,656.03 0.0K
17:09 2,657.05 2,657.05 2,657.05 2,657.05 0.0K
17:10 2,656.65 2,656.65 2,656.65 2,656.65 0.0K
17:11 2,655.80 2,655.80 2,655.80 2,655.80 0.0K
17:12 2,657.12 2,657.12 2,657.12 2,657.12 0.0K
17:13 2,657.67 2,657.67 2,657.67 2,657.67 0.0K
17:14 2,657.74 2,657.74 2,657.74 2,657.74 0.0K
17:15 2,658.40 2,658.40 2,658.40 2,658.40 0.0K
17:16 2,657.72 2,657.72 2,657.72 2,657.72 0.0K
17:17 2,657.13 2,657.13 2,657.13 2,657.13 0.0K
17:18 2,656.88 2,656.88 2,656.88 2,656.88 0.0K
17:19 2,657.19 2,657.19 2,657.19 2,657.19 0.0K
17:20 2,654.90 2,654.90 2,654.90 2,654.90 0.0K
17:21 2,654.65 2,654.65 2,654.65 2,654.65 0.0K
17:22 2,654.55 2,654.55 2,654.55 2,654.55 0.0K
17:23 2,654.65 2,654.65 2,654.65 2,654.65 0.0K
17:24 2,654.79 2,654.79 2,654.79 2,654.79 0.0K
17:25 2,653.53 2,653.53 2,653.53 2,653.53 0.0K
17:30 2,652.46 2,652.46 2,652.46 2,652.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available