N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,472.84 2,472.84 2,472.84 2,472.84 0.0K
09:01 2,463.86 2,463.86 2,463.86 2,463.86 0.0K
09:02 2,462.82 2,462.82 2,462.82 2,462.82 0.0K
09:03 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
09:04 2,451.11 2,451.11 2,451.11 2,451.11 0.0K
09:05 2,455.68 2,455.68 2,455.68 2,455.68 0.0K
09:06 2,451.68 2,451.68 2,451.68 2,451.68 0.0K
09:07 2,449.69 2,449.69 2,449.69 2,449.69 0.0K
09:08 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
09:09 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
09:10 2,439.76 2,439.76 2,439.76 2,439.76 0.0K
09:11 2,436.68 2,436.68 2,436.68 2,436.68 0.0K
09:12 2,439.20 2,439.20 2,439.20 2,439.20 0.0K
09:13 2,438.03 2,438.03 2,438.03 2,438.03 0.0K
09:14 2,437.45 2,437.45 2,437.45 2,437.45 0.0K
09:15 2,438.52 2,438.52 2,438.52 2,438.52 0.0K
09:16 2,441.63 2,441.63 2,441.63 2,441.63 0.0K
09:17 2,445.23 2,445.23 2,445.23 2,445.23 0.0K
09:18 2,447.23 2,447.23 2,447.23 2,447.23 0.0K
09:19 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
09:20 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
09:21 2,453.84 2,453.84 2,453.84 2,453.84 0.0K
09:22 2,450.09 2,450.09 2,450.09 2,450.09 0.0K
09:23 2,448.96 2,448.96 2,448.96 2,448.96 0.0K
09:24 2,447.61 2,447.61 2,447.61 2,447.61 0.0K
09:25 2,449.35 2,449.35 2,449.35 2,449.35 0.0K
09:26 2,451.99 2,451.99 2,451.99 2,451.99 0.0K
09:27 2,450.22 2,450.22 2,450.22 2,450.22 0.0K
09:28 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
09:29 2,452.79 2,452.79 2,452.79 2,452.79 0.0K
09:30 2,456.34 2,456.34 2,456.34 2,456.34 0.0K
09:31 2,458.46 2,458.46 2,458.46 2,458.46 0.0K
09:32 2,453.85 2,453.85 2,453.85 2,453.85 0.0K
09:33 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
09:34 2,451.82 2,451.82 2,451.82 2,451.82 0.0K
09:35 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
09:36 2,448.98 2,448.98 2,448.98 2,448.98 0.0K
09:37 2,451.21 2,451.21 2,451.21 2,451.21 0.0K
09:38 2,450.06 2,450.06 2,450.06 2,450.06 0.0K
09:39 2,448.78 2,448.78 2,448.78 2,448.78 0.0K
09:40 2,446.10 2,446.10 2,446.10 2,446.10 0.0K
09:41 2,446.45 2,446.45 2,446.45 2,446.45 0.0K
09:42 2,446.36 2,446.36 2,446.36 2,446.36 0.0K
09:43 2,450.05 2,450.05 2,450.05 2,450.05 0.0K
09:44 2,451.88 2,451.88 2,451.88 2,451.88 0.0K
09:45 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
09:46 2,453.17 2,453.17 2,453.17 2,453.17 0.0K
09:47 2,450.98 2,450.98 2,450.98 2,450.98 0.0K
09:48 2,449.38 2,449.38 2,449.38 2,449.38 0.0K
09:49 2,448.92 2,448.92 2,448.92 2,448.92 0.0K
09:50 2,447.86 2,447.86 2,447.86 2,447.86 0.0K
09:51 2,447.32 2,447.32 2,447.32 2,447.32 0.0K
09:52 2,448.88 2,448.88 2,448.88 2,448.88 0.0K
09:53 2,446.77 2,446.77 2,446.77 2,446.77 0.0K
09:54 2,446.66 2,446.66 2,446.66 2,446.66 0.0K
09:55 2,445.55 2,445.55 2,445.55 2,445.55 0.0K
09:56 2,447.86 2,447.86 2,447.86 2,447.86 0.0K
09:57 2,447.32 2,447.32 2,447.32 2,447.32 0.0K
09:58 2,447.65 2,447.65 2,447.65 2,447.65 0.0K
09:59 2,445.99 2,445.99 2,445.99 2,445.99 0.0K
10:00 2,446.96 2,446.96 2,446.96 2,446.96 0.0K
10:01 2,444.49 2,444.49 2,444.49 2,444.49 0.0K
10:02 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
10:03 2,442.45 2,442.45 2,442.45 2,442.45 0.0K
10:04 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
10:05 2,444.73 2,444.73 2,444.73 2,444.73 0.0K
10:06 2,449.61 2,449.61 2,449.61 2,449.61 0.0K
10:07 2,446.64 2,446.64 2,446.64 2,446.64 0.0K
10:08 2,444.95 2,444.95 2,444.95 2,444.95 0.0K
10:09 2,442.91 2,442.91 2,442.91 2,442.91 0.0K
10:10 2,444.01 2,444.01 2,444.01 2,444.01 0.0K
10:11 2,445.97 2,445.97 2,445.97 2,445.97 0.0K
10:12 2,446.44 2,446.44 2,446.44 2,446.44 0.0K
10:13 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
10:14 2,446.79 2,446.79 2,446.79 2,446.79 0.0K
10:15 2,447.86 2,447.86 2,447.86 2,447.86 0.0K
10:16 2,448.13 2,448.13 2,448.13 2,448.13 0.0K
10:17 2,450.04 2,450.04 2,450.04 2,450.04 0.0K
10:18 2,451.21 2,451.21 2,451.21 2,451.21 0.0K
10:19 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
10:20 2,453.10 2,453.10 2,453.10 2,453.10 0.0K
10:21 2,452.07 2,452.07 2,452.07 2,452.07 0.0K
10:22 2,451.05 2,451.05 2,451.05 2,451.05 0.0K
10:23 2,452.10 2,452.10 2,452.10 2,452.10 0.0K
10:24 2,455.65 2,455.65 2,455.65 2,455.65 0.0K
10:25 2,457.38 2,457.38 2,457.38 2,457.38 0.0K
10:26 2,456.38 2,456.38 2,456.38 2,456.38 0.0K
10:27 2,457.30 2,457.30 2,457.30 2,457.30 0.0K
10:28 2,457.13 2,457.13 2,457.13 2,457.13 0.0K
10:29 2,457.09 2,457.09 2,457.09 2,457.09 0.0K
10:30 2,457.38 2,457.38 2,457.38 2,457.38 0.0K
10:31 2,458.41 2,458.41 2,458.41 2,458.41 0.0K
10:32 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
10:33 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
10:34 2,463.47 2,463.47 2,463.47 2,463.47 0.0K
10:35 2,464.66 2,464.66 2,464.66 2,464.66 0.0K
10:36 2,464.56 2,464.56 2,464.56 2,464.56 0.0K
10:37 2,463.13 2,463.13 2,463.13 2,463.13 0.0K
10:38 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
10:39 2,464.78 2,464.78 2,464.78 2,464.78 0.0K
10:40 2,462.52 2,462.52 2,462.52 2,462.52 0.0K
10:41 2,462.53 2,462.53 2,462.53 2,462.53 0.0K
10:42 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
10:43 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
10:44 2,463.02 2,463.02 2,463.02 2,463.02 0.0K
10:45 2,463.37 2,463.37 2,463.37 2,463.37 0.0K
10:46 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
10:47 2,462.27 2,462.27 2,462.27 2,462.27 0.0K
10:48 2,460.95 2,460.95 2,460.95 2,460.95 0.0K
10:49 2,459.92 2,459.92 2,459.92 2,459.92 0.0K
10:50 2,457.71 2,457.71 2,457.71 2,457.71 0.0K
10:51 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
10:52 2,460.88 2,460.88 2,460.88 2,460.88 0.0K
10:53 2,462.22 2,462.22 2,462.22 2,462.22 0.0K
10:54 2,463.18 2,463.18 2,463.18 2,463.18 0.0K
10:55 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
10:56 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
10:57 2,460.82 2,460.82 2,460.82 2,460.82 0.0K
10:58 2,462.01 2,462.01 2,462.01 2,462.01 0.0K
10:59 2,463.09 2,463.09 2,463.09 2,463.09 0.0K
11:00 2,463.20 2,463.20 2,463.20 2,463.20 0.0K
11:01 2,463.63 2,463.63 2,463.63 2,463.63 0.0K
11:02 2,463.16 2,463.16 2,463.16 2,463.16 0.0K
11:03 2,463.30 2,463.30 2,463.30 2,463.30 0.0K
11:04 2,462.30 2,462.30 2,462.30 2,462.30 0.0K
11:05 2,462.42 2,462.42 2,462.42 2,462.42 0.0K
11:06 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
11:07 2,463.43 2,463.43 2,463.43 2,463.43 0.0K
11:08 2,464.05 2,464.05 2,464.05 2,464.05 0.0K
11:09 2,464.46 2,464.46 2,464.46 2,464.46 0.0K
11:10 2,465.27 2,465.27 2,465.27 2,465.27 0.0K
11:11 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:12 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:13 2,465.94 2,465.94 2,465.94 2,465.94 0.0K
11:14 2,467.39 2,467.39 2,467.39 2,467.39 0.0K
11:15 2,468.30 2,468.30 2,468.30 2,468.30 0.0K
11:16 2,468.37 2,468.37 2,468.37 2,468.37 0.0K
11:17 2,468.59 2,468.59 2,468.59 2,468.59 0.0K
11:18 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
11:19 2,468.74 2,468.74 2,468.74 2,468.74 0.0K
11:20 2,469.43 2,469.43 2,469.43 2,469.43 0.0K
11:21 2,469.12 2,469.12 2,469.12 2,469.12 0.0K
11:22 2,469.86 2,469.86 2,469.86 2,469.86 0.0K
11:23 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:24 2,471.13 2,471.13 2,471.13 2,471.13 0.0K
11:25 2,471.26 2,471.26 2,471.26 2,471.26 0.0K
11:26 2,471.06 2,471.06 2,471.06 2,471.06 0.0K
11:27 2,470.86 2,470.86 2,470.86 2,470.86 0.0K
11:28 2,471.20 2,471.20 2,471.20 2,471.20 0.0K
11:29 2,471.69 2,471.69 2,471.69 2,471.69 0.0K
11:30 2,472.68 2,472.68 2,472.68 2,472.68 0.0K
11:31 2,471.68 2,471.68 2,471.68 2,471.68 0.0K
11:32 2,471.37 2,471.37 2,471.37 2,471.37 0.0K
11:33 2,472.13 2,472.13 2,472.13 2,472.13 0.0K
11:34 2,472.55 2,472.55 2,472.55 2,472.55 0.0K
11:35 2,472.60 2,472.60 2,472.60 2,472.60 0.0K
11:36 2,471.78 2,471.78 2,471.78 2,471.78 0.0K
11:37 2,471.61 2,471.61 2,471.61 2,471.61 0.0K
11:38 2,471.89 2,471.89 2,471.89 2,471.89 0.0K
11:39 2,471.75 2,471.75 2,471.75 2,471.75 0.0K
11:40 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:41 2,471.80 2,471.80 2,471.80 2,471.80 0.0K
11:42 2,470.95 2,470.95 2,470.95 2,470.95 0.0K
11:43 2,471.79 2,471.79 2,471.79 2,471.79 0.0K
11:44 2,470.90 2,470.90 2,470.90 2,470.90 0.0K
11:45 2,472.22 2,472.22 2,472.22 2,472.22 0.0K
11:46 2,472.85 2,472.85 2,472.85 2,472.85 0.0K
11:47 2,472.18 2,472.18 2,472.18 2,472.18 0.0K
11:48 2,471.78 2,471.78 2,471.78 2,471.78 0.0K
11:49 2,472.85 2,472.85 2,472.85 2,472.85 0.0K
11:50 2,472.74 2,472.74 2,472.74 2,472.74 0.0K
11:51 2,472.86 2,472.86 2,472.86 2,472.86 0.0K
11:52 2,473.37 2,473.37 2,473.37 2,473.37 0.0K
11:53 2,473.96 2,473.96 2,473.96 2,473.96 0.0K
11:54 2,473.39 2,473.39 2,473.39 2,473.39 0.0K
11:55 2,474.24 2,474.24 2,474.24 2,474.24 0.0K
11:56 2,474.25 2,474.25 2,474.25 2,474.25 0.0K
11:57 2,474.40 2,474.40 2,474.40 2,474.40 0.0K
11:58 2,475.72 2,475.72 2,475.72 2,475.72 0.0K
11:59 2,475.20 2,475.20 2,475.20 2,475.20 0.0K
12:00 2,476.22 2,476.22 2,476.22 2,476.22 0.0K
12:01 2,475.62 2,475.62 2,475.62 2,475.62 0.0K
12:02 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
12:03 2,474.67 2,474.67 2,474.67 2,474.67 0.0K
12:04 2,474.59 2,474.59 2,474.59 2,474.59 0.0K
12:05 2,474.11 2,474.11 2,474.11 2,474.11 0.0K
12:06 2,473.81 2,473.81 2,473.81 2,473.81 0.0K
12:07 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:08 2,474.46 2,474.46 2,474.46 2,474.46 0.0K
12:09 2,474.85 2,474.85 2,474.85 2,474.85 0.0K
12:10 2,474.84 2,474.84 2,474.84 2,474.84 0.0K
12:11 2,475.71 2,475.71 2,475.71 2,475.71 0.0K
12:12 2,477.06 2,477.06 2,477.06 2,477.06 0.0K
12:13 2,476.20 2,476.20 2,476.20 2,476.20 0.0K
12:14 2,474.94 2,474.94 2,474.94 2,474.94 0.0K
12:15 2,474.54 2,474.54 2,474.54 2,474.54 0.0K
12:16 2,472.79 2,472.79 2,472.79 2,472.79 0.0K
12:17 2,471.82 2,471.82 2,471.82 2,471.82 0.0K
12:18 2,474.20 2,474.20 2,474.20 2,474.20 0.0K
12:19 2,473.47 2,473.47 2,473.47 2,473.47 0.0K
12:20 2,473.01 2,473.01 2,473.01 2,473.01 0.0K
12:21 2,471.94 2,471.94 2,471.94 2,471.94 0.0K
12:22 2,471.51 2,471.51 2,471.51 2,471.51 0.0K
12:23 2,471.38 2,471.38 2,471.38 2,471.38 0.0K
12:24 2,470.77 2,470.77 2,470.77 2,470.77 0.0K
12:25 2,470.21 2,470.21 2,470.21 2,470.21 0.0K
12:26 2,470.93 2,470.93 2,470.93 2,470.93 0.0K
12:27 2,471.14 2,471.14 2,471.14 2,471.14 0.0K
12:28 2,470.13 2,470.13 2,470.13 2,470.13 0.0K
12:29 2,470.03 2,470.03 2,470.03 2,470.03 0.0K
12:30 2,470.07 2,470.07 2,470.07 2,470.07 0.0K
12:31 2,470.48 2,470.48 2,470.48 2,470.48 0.0K
12:32 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
12:33 2,470.04 2,470.04 2,470.04 2,470.04 0.0K
12:34 2,470.07 2,470.07 2,470.07 2,470.07 0.0K
12:35 2,470.74 2,470.74 2,470.74 2,470.74 0.0K
12:36 2,470.19 2,470.19 2,470.19 2,470.19 0.0K
12:37 2,469.08 2,469.08 2,469.08 2,469.08 0.0K
12:38 2,469.47 2,469.47 2,469.47 2,469.47 0.0K
12:39 2,469.63 2,469.63 2,469.63 2,469.63 0.0K
12:40 2,469.77 2,469.77 2,469.77 2,469.77 0.0K
12:41 2,469.83 2,469.83 2,469.83 2,469.83 0.0K
12:42 2,471.08 2,471.08 2,471.08 2,471.08 0.0K
12:43 2,470.73 2,470.73 2,470.73 2,470.73 0.0K
12:44 2,471.21 2,471.21 2,471.21 2,471.21 0.0K
12:45 2,471.54 2,471.54 2,471.54 2,471.54 0.0K
12:46 2,472.11 2,472.11 2,472.11 2,472.11 0.0K
12:47 2,471.96 2,471.96 2,471.96 2,471.96 0.0K
12:48 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:49 2,471.10 2,471.10 2,471.10 2,471.10 0.0K
12:50 2,470.19 2,470.19 2,470.19 2,470.19 0.0K
12:51 2,469.63 2,469.63 2,469.63 2,469.63 0.0K
12:52 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
12:53 2,469.25 2,469.25 2,469.25 2,469.25 0.0K
12:54 2,468.90 2,468.90 2,468.90 2,468.90 0.0K
12:55 2,468.68 2,468.68 2,468.68 2,468.68 0.0K
12:56 2,467.78 2,467.78 2,467.78 2,467.78 0.0K
12:57 2,467.93 2,467.93 2,467.93 2,467.93 0.0K
12:58 2,468.24 2,468.24 2,468.24 2,468.24 0.0K
12:59 2,467.82 2,467.82 2,467.82 2,467.82 0.0K
13:00 2,467.97 2,467.97 2,467.97 2,467.97 0.0K
13:01 2,467.36 2,467.36 2,467.36 2,467.36 0.0K
13:02 2,467.03 2,467.03 2,467.03 2,467.03 0.0K
13:03 2,466.25 2,466.25 2,466.25 2,466.25 0.0K
13:04 2,464.16 2,464.16 2,464.16 2,464.16 0.0K
13:05 2,463.71 2,463.71 2,463.71 2,463.71 0.0K
13:06 2,462.03 2,462.03 2,462.03 2,462.03 0.0K
13:07 2,461.04 2,461.04 2,461.04 2,461.04 0.0K
13:08 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
13:09 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
13:10 2,458.24 2,458.24 2,458.24 2,458.24 0.0K
13:11 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
13:12 2,459.74 2,459.74 2,459.74 2,459.74 0.0K
13:13 2,459.41 2,459.41 2,459.41 2,459.41 0.0K
13:14 2,459.58 2,459.58 2,459.58 2,459.58 0.0K
13:15 2,459.05 2,459.05 2,459.05 2,459.05 0.0K
13:16 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
13:17 2,459.06 2,459.06 2,459.06 2,459.06 0.0K
13:18 2,457.87 2,457.87 2,457.87 2,457.87 0.0K
13:19 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
13:20 2,457.97 2,457.97 2,457.97 2,457.97 0.0K
13:21 2,459.12 2,459.12 2,459.12 2,459.12 0.0K
13:22 2,460.16 2,460.16 2,460.16 2,460.16 0.0K
13:23 2,460.86 2,460.86 2,460.86 2,460.86 0.0K
13:24 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
13:25 2,461.89 2,461.89 2,461.89 2,461.89 0.0K
13:26 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
13:27 2,461.96 2,461.96 2,461.96 2,461.96 0.0K
13:28 2,462.52 2,462.52 2,462.52 2,462.52 0.0K
13:29 2,462.30 2,462.30 2,462.30 2,462.30 0.0K
13:30 2,462.72 2,462.72 2,462.72 2,462.72 0.0K
13:31 2,463.94 2,463.94 2,463.94 2,463.94 0.0K
13:32 2,463.85 2,463.85 2,463.85 2,463.85 0.0K
13:33 2,463.33 2,463.33 2,463.33 2,463.33 0.0K
13:34 2,462.79 2,462.79 2,462.79 2,462.79 0.0K
13:35 2,463.24 2,463.24 2,463.24 2,463.24 0.0K
13:36 2,462.65 2,462.65 2,462.65 2,462.65 0.0K
13:37 2,462.62 2,462.62 2,462.62 2,462.62 0.0K
13:38 2,462.39 2,462.39 2,462.39 2,462.39 0.0K
13:39 2,462.19 2,462.19 2,462.19 2,462.19 0.0K
13:40 2,462.82 2,462.82 2,462.82 2,462.82 0.0K
13:41 2,463.08 2,463.08 2,463.08 2,463.08 0.0K
13:42 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
13:43 2,462.40 2,462.40 2,462.40 2,462.40 0.0K
13:44 2,462.45 2,462.45 2,462.45 2,462.45 0.0K
13:45 2,463.45 2,463.45 2,463.45 2,463.45 0.0K
13:46 2,463.10 2,463.10 2,463.10 2,463.10 0.0K
13:47 2,462.72 2,462.72 2,462.72 2,462.72 0.0K
13:48 2,462.41 2,462.41 2,462.41 2,462.41 0.0K
13:49 2,464.30 2,464.30 2,464.30 2,464.30 0.0K
13:50 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
13:51 2,463.29 2,463.29 2,463.29 2,463.29 0.0K
13:52 2,462.45 2,462.45 2,462.45 2,462.45 0.0K
13:53 2,461.85 2,461.85 2,461.85 2,461.85 0.0K
13:54 2,462.13 2,462.13 2,462.13 2,462.13 0.0K
13:55 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
13:56 2,462.24 2,462.24 2,462.24 2,462.24 0.0K
13:57 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
13:58 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
13:59 2,462.89 2,462.89 2,462.89 2,462.89 0.0K
14:00 2,461.23 2,461.23 2,461.23 2,461.23 0.0K
14:01 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
14:02 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
14:03 2,462.22 2,462.22 2,462.22 2,462.22 0.0K
14:04 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
14:05 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
14:06 2,461.89 2,461.89 2,461.89 2,461.89 0.0K
14:07 2,462.60 2,462.60 2,462.60 2,462.60 0.0K
14:08 2,462.76 2,462.76 2,462.76 2,462.76 0.0K
14:09 2,462.66 2,462.66 2,462.66 2,462.66 0.0K
14:10 2,463.80 2,463.80 2,463.80 2,463.80 0.0K
14:11 2,464.31 2,464.31 2,464.31 2,464.31 0.0K
14:12 2,463.94 2,463.94 2,463.94 2,463.94 0.0K
14:13 2,464.59 2,464.59 2,464.59 2,464.59 0.0K
14:14 2,464.67 2,464.67 2,464.67 2,464.67 0.0K
14:15 2,465.82 2,465.82 2,465.82 2,465.82 0.0K
14:16 2,465.92 2,465.92 2,465.92 2,465.92 0.0K
14:17 2,466.48 2,466.48 2,466.48 2,466.48 0.0K
14:18 2,466.24 2,466.24 2,466.24 2,466.24 0.0K
14:19 2,466.73 2,466.73 2,466.73 2,466.73 0.0K
14:20 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
14:21 2,466.99 2,466.99 2,466.99 2,466.99 0.0K
14:22 2,467.74 2,467.74 2,467.74 2,467.74 0.0K
14:23 2,468.41 2,468.41 2,468.41 2,468.41 0.0K
14:24 2,467.05 2,467.05 2,467.05 2,467.05 0.0K
14:25 2,467.79 2,467.79 2,467.79 2,467.79 0.0K
14:26 2,467.61 2,467.61 2,467.61 2,467.61 0.0K
14:27 2,467.91 2,467.91 2,467.91 2,467.91 0.0K
14:28 2,467.13 2,467.13 2,467.13 2,467.13 0.0K
14:29 2,467.41 2,467.41 2,467.41 2,467.41 0.0K
14:30 2,466.89 2,466.89 2,466.89 2,466.89 0.0K
14:31 2,466.54 2,466.54 2,466.54 2,466.54 0.0K
14:32 2,465.09 2,465.09 2,465.09 2,465.09 0.0K
14:33 2,465.20 2,465.20 2,465.20 2,465.20 0.0K
14:34 2,464.58 2,464.58 2,464.58 2,464.58 0.0K
14:35 2,465.08 2,465.08 2,465.08 2,465.08 0.0K
14:36 2,464.37 2,464.37 2,464.37 2,464.37 0.0K
14:37 2,465.09 2,465.09 2,465.09 2,465.09 0.0K
14:38 2,465.44 2,465.44 2,465.44 2,465.44 0.0K
14:39 2,465.78 2,465.78 2,465.78 2,465.78 0.0K
14:40 2,464.89 2,464.89 2,464.89 2,464.89 0.0K
14:41 2,465.79 2,465.79 2,465.79 2,465.79 0.0K
14:42 2,466.12 2,466.12 2,466.12 2,466.12 0.0K
14:43 2,466.18 2,466.18 2,466.18 2,466.18 0.0K
14:44 2,466.31 2,466.31 2,466.31 2,466.31 0.0K
14:45 2,466.19 2,466.19 2,466.19 2,466.19 0.0K
14:46 2,466.13 2,466.13 2,466.13 2,466.13 0.0K
14:47 2,465.81 2,465.81 2,465.81 2,465.81 0.0K
14:48 2,466.35 2,466.35 2,466.35 2,466.35 0.0K
14:49 2,467.61 2,467.61 2,467.61 2,467.61 0.0K
14:50 2,468.25 2,468.25 2,468.25 2,468.25 0.0K
14:51 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
14:52 2,468.42 2,468.42 2,468.42 2,468.42 0.0K
14:53 2,468.45 2,468.45 2,468.45 2,468.45 0.0K
14:54 2,468.71 2,468.71 2,468.71 2,468.71 0.0K
14:55 2,468.84 2,468.84 2,468.84 2,468.84 0.0K
14:56 2,467.45 2,467.45 2,467.45 2,467.45 0.0K
14:57 2,466.93 2,466.93 2,466.93 2,466.93 0.0K
14:58 2,466.97 2,466.97 2,466.97 2,466.97 0.0K
14:59 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
15:00 2,466.85 2,466.85 2,466.85 2,466.85 0.0K
15:01 2,466.92 2,466.92 2,466.92 2,466.92 0.0K
15:02 2,468.68 2,468.68 2,468.68 2,468.68 0.0K
15:03 2,468.73 2,468.73 2,468.73 2,468.73 0.0K
15:04 2,469.77 2,469.77 2,469.77 2,469.77 0.0K
15:05 2,470.19 2,470.19 2,470.19 2,470.19 0.0K
15:06 2,469.87 2,469.87 2,469.87 2,469.87 0.0K
15:07 2,469.45 2,469.45 2,469.45 2,469.45 0.0K
15:08 2,469.67 2,469.67 2,469.67 2,469.67 0.0K
15:09 2,469.15 2,469.15 2,469.15 2,469.15 0.0K
15:10 2,468.46 2,468.46 2,468.46 2,468.46 0.0K
15:11 2,468.79 2,468.79 2,468.79 2,468.79 0.0K
15:12 2,467.60 2,467.60 2,467.60 2,467.60 0.0K
15:13 2,467.54 2,467.54 2,467.54 2,467.54 0.0K
15:14 2,466.77 2,466.77 2,466.77 2,466.77 0.0K
15:15 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
15:16 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
15:17 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
15:18 2,463.66 2,463.66 2,463.66 2,463.66 0.0K
15:19 2,464.44 2,464.44 2,464.44 2,464.44 0.0K
15:20 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
15:21 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
15:22 2,465.72 2,465.72 2,465.72 2,465.72 0.0K
15:23 2,467.61 2,467.61 2,467.61 2,467.61 0.0K
15:24 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
15:25 2,468.94 2,468.94 2,468.94 2,468.94 0.0K
15:26 2,469.10 2,469.10 2,469.10 2,469.10 0.0K
15:27 2,470.72 2,470.72 2,470.72 2,470.72 0.0K
15:28 2,470.61 2,470.61 2,470.61 2,470.61 0.0K
15:29 2,470.71 2,470.71 2,470.71 2,470.71 0.0K
15:30 2,469.96 2,469.96 2,469.96 2,469.96 0.0K
15:31 2,470.38 2,470.38 2,470.38 2,470.38 0.0K
15:32 2,472.79 2,472.79 2,472.79 2,472.79 0.0K
15:33 2,472.94 2,472.94 2,472.94 2,472.94 0.0K
15:34 2,473.31 2,473.31 2,473.31 2,473.31 0.0K
15:35 2,474.13 2,474.13 2,474.13 2,474.13 0.0K
15:36 2,473.15 2,473.15 2,473.15 2,473.15 0.0K
15:37 2,473.10 2,473.10 2,473.10 2,473.10 0.0K
15:38 2,474.76 2,474.76 2,474.76 2,474.76 0.0K
15:39 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
15:40 2,474.06 2,474.06 2,474.06 2,474.06 0.0K
15:41 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
15:42 2,474.04 2,474.04 2,474.04 2,474.04 0.0K
15:43 2,474.30 2,474.30 2,474.30 2,474.30 0.0K
15:44 2,475.76 2,475.76 2,475.76 2,475.76 0.0K
15:45 2,475.24 2,475.24 2,475.24 2,475.24 0.0K
15:46 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
15:47 2,474.95 2,474.95 2,474.95 2,474.95 0.0K
15:48 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
15:49 2,472.11 2,472.11 2,472.11 2,472.11 0.0K
15:50 2,472.03 2,472.03 2,472.03 2,472.03 0.0K
15:51 2,470.33 2,470.33 2,470.33 2,470.33 0.0K
15:52 2,470.46 2,470.46 2,470.46 2,470.46 0.0K
15:53 2,469.85 2,469.85 2,469.85 2,469.85 0.0K
15:54 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
15:55 2,468.17 2,468.17 2,468.17 2,468.17 0.0K
15:56 2,466.60 2,466.60 2,466.60 2,466.60 0.0K
15:57 2,466.68 2,466.68 2,466.68 2,466.68 0.0K
15:58 2,466.49 2,466.49 2,466.49 2,466.49 0.0K
15:59 2,466.59 2,466.59 2,466.59 2,466.59 0.0K
16:00 2,464.94 2,464.94 2,464.94 2,464.94 0.0K
16:01 2,464.31 2,464.31 2,464.31 2,464.31 0.0K
16:02 2,464.78 2,464.78 2,464.78 2,464.78 0.0K
16:03 2,464.57 2,464.57 2,464.57 2,464.57 0.0K
16:04 2,464.20 2,464.20 2,464.20 2,464.20 0.0K
16:05 2,465.33 2,465.33 2,465.33 2,465.33 0.0K
16:06 2,466.46 2,466.46 2,466.46 2,466.46 0.0K
16:07 2,467.82 2,467.82 2,467.82 2,467.82 0.0K
16:08 2,469.23 2,469.23 2,469.23 2,469.23 0.0K
16:09 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
16:10 2,466.14 2,466.14 2,466.14 2,466.14 0.0K
16:11 2,465.94 2,465.94 2,465.94 2,465.94 0.0K
16:12 2,464.83 2,464.83 2,464.83 2,464.83 0.0K
16:13 2,463.69 2,463.69 2,463.69 2,463.69 0.0K
16:14 2,462.87 2,462.87 2,462.87 2,462.87 0.0K
16:15 2,464.07 2,464.07 2,464.07 2,464.07 0.0K
16:16 2,463.86 2,463.86 2,463.86 2,463.86 0.0K
16:17 2,464.64 2,464.64 2,464.64 2,464.64 0.0K
16:18 2,466.02 2,466.02 2,466.02 2,466.02 0.0K
16:19 2,465.38 2,465.38 2,465.38 2,465.38 0.0K
16:20 2,465.04 2,465.04 2,465.04 2,465.04 0.0K
16:21 2,465.36 2,465.36 2,465.36 2,465.36 0.0K
16:22 2,465.29 2,465.29 2,465.29 2,465.29 0.0K
16:23 2,465.45 2,465.45 2,465.45 2,465.45 0.0K
16:24 2,465.11 2,465.11 2,465.11 2,465.11 0.0K
16:25 2,464.26 2,464.26 2,464.26 2,464.26 0.0K
16:26 2,464.17 2,464.17 2,464.17 2,464.17 0.0K
16:27 2,463.79 2,463.79 2,463.79 2,463.79 0.0K
16:28 2,463.23 2,463.23 2,463.23 2,463.23 0.0K
16:29 2,462.44 2,462.44 2,462.44 2,462.44 0.0K
16:30 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
16:31 2,459.89 2,459.89 2,459.89 2,459.89 0.0K
16:32 2,459.43 2,459.43 2,459.43 2,459.43 0.0K
16:33 2,458.82 2,458.82 2,458.82 2,458.82 0.0K
16:34 2,459.51 2,459.51 2,459.51 2,459.51 0.0K
16:35 2,462.95 2,462.95 2,462.95 2,462.95 0.0K
16:36 2,462.79 2,462.79 2,462.79 2,462.79 0.0K
16:37 2,463.30 2,463.30 2,463.30 2,463.30 0.0K
16:38 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
16:39 2,468.60 2,468.60 2,468.60 2,468.60 0.0K
16:40 2,469.48 2,469.48 2,469.48 2,469.48 0.0K
16:41 2,471.28 2,471.28 2,471.28 2,471.28 0.0K
16:42 2,472.70 2,472.70 2,472.70 2,472.70 0.0K
16:43 2,472.48 2,472.48 2,472.48 2,472.48 0.0K
16:44 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
16:45 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
16:46 2,474.21 2,474.21 2,474.21 2,474.21 0.0K
16:47 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
16:48 2,472.55 2,472.55 2,472.55 2,472.55 0.0K
16:49 2,471.75 2,471.75 2,471.75 2,471.75 0.0K
16:50 2,471.16 2,471.16 2,471.16 2,471.16 0.0K
16:51 2,472.31 2,472.31 2,472.31 2,472.31 0.0K
16:52 2,471.24 2,471.24 2,471.24 2,471.24 0.0K
16:53 2,473.08 2,473.08 2,473.08 2,473.08 0.0K
16:54 2,473.24 2,473.24 2,473.24 2,473.24 0.0K
16:55 2,473.61 2,473.61 2,473.61 2,473.61 0.0K
16:56 2,474.36 2,474.36 2,474.36 2,474.36 0.0K
16:57 2,475.28 2,475.28 2,475.28 2,475.28 0.0K
16:58 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
16:59 2,475.87 2,475.87 2,475.87 2,475.87 0.0K
17:00 2,476.55 2,476.55 2,476.55 2,476.55 0.0K
17:01 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
17:02 2,478.65 2,478.65 2,478.65 2,478.65 0.0K
17:03 2,479.94 2,479.94 2,479.94 2,479.94 0.0K
17:04 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
17:05 2,482.30 2,482.30 2,482.30 2,482.30 0.0K
17:06 2,483.39 2,483.39 2,483.39 2,483.39 0.0K
17:07 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
17:08 2,485.65 2,485.65 2,485.65 2,485.65 0.0K
17:09 2,485.45 2,485.45 2,485.45 2,485.45 0.0K
17:10 2,486.64 2,486.64 2,486.64 2,486.64 0.0K
17:11 2,486.98 2,486.98 2,486.98 2,486.98 0.0K
17:12 2,486.84 2,486.84 2,486.84 2,486.84 0.0K
17:13 2,486.21 2,486.21 2,486.21 2,486.21 0.0K
17:14 2,485.02 2,485.02 2,485.02 2,485.02 0.0K
17:15 2,477.32 2,477.32 2,477.32 2,477.32 0.0K
17:16 2,476.97 2,476.97 2,476.97 2,476.97 0.0K
17:17 2,475.95 2,475.95 2,475.95 2,475.95 0.0K
17:18 2,476.30 2,476.30 2,476.30 2,476.30 0.0K
17:19 2,475.69 2,475.69 2,475.69 2,475.69 0.0K
17:20 2,475.28 2,475.28 2,475.28 2,475.28 0.0K
17:21 2,474.20 2,474.20 2,474.20 2,474.20 0.0K
17:22 2,475.41 2,475.41 2,475.41 2,475.41 0.0K
17:23 2,476.40 2,476.40 2,476.40 2,476.40 0.0K
17:24 2,477.69 2,477.69 2,477.69 2,477.69 0.0K
17:25 2,478.20 2,478.20 2,478.20 2,478.20 0.0K
17:30 2,478.61 2,478.61 2,478.61 2,478.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available