N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
09:01 2,569.53 2,569.53 2,569.53 2,569.53 0.0K
09:02 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
09:03 2,579.79 2,579.79 2,579.79 2,579.79 0.0K
09:04 2,585.68 2,585.68 2,585.68 2,585.68 0.0K
09:05 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
09:06 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
09:07 2,576.35 2,576.35 2,576.35 2,576.35 0.0K
09:08 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
09:09 2,580.40 2,580.40 2,580.40 2,580.40 0.0K
09:10 2,583.66 2,583.66 2,583.66 2,583.66 0.0K
09:11 2,581.84 2,581.84 2,581.84 2,581.84 0.0K
09:12 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
09:13 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
09:14 2,574.53 2,574.53 2,574.53 2,574.53 0.0K
09:15 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
09:16 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
09:17 2,573.58 2,573.58 2,573.58 2,573.58 0.0K
09:18 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
09:19 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
09:20 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
09:21 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
09:22 2,561.82 2,561.82 2,561.82 2,561.82 0.0K
09:23 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
09:24 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
09:25 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
09:26 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
09:27 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
09:28 2,556.05 2,556.05 2,556.05 2,556.05 0.0K
09:29 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
09:30 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
09:31 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
09:32 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
09:33 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
09:34 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
09:35 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
09:36 2,559.41 2,559.41 2,559.41 2,559.41 0.0K
09:37 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
09:38 2,558.72 2,558.72 2,558.72 2,558.72 0.0K
09:39 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
09:40 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
09:41 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
09:42 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
09:43 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
09:44 2,559.56 2,559.56 2,559.56 2,559.56 0.0K
09:45 2,559.11 2,559.11 2,559.11 2,559.11 0.0K
09:46 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
09:47 2,560.56 2,560.56 2,560.56 2,560.56 0.0K
09:48 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
09:49 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
09:50 2,560.60 2,560.60 2,560.60 2,560.60 0.0K
09:51 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
09:52 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
09:53 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
09:54 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
09:55 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
09:56 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
09:57 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
09:58 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
09:59 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
10:00 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
10:01 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
10:02 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
10:03 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
10:04 2,567.86 2,567.86 2,567.86 2,567.86 0.0K
10:05 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
10:06 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
10:07 2,573.80 2,573.80 2,573.80 2,573.80 0.0K
10:08 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
10:09 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
10:10 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
10:11 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
10:12 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
10:13 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
10:14 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
10:15 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
10:16 2,567.86 2,567.86 2,567.86 2,567.86 0.0K
10:17 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
10:18 2,571.09 2,571.09 2,571.09 2,571.09 0.0K
10:19 2,571.98 2,571.98 2,571.98 2,571.98 0.0K
10:20 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
10:21 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
10:22 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
10:23 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
10:24 2,573.64 2,573.64 2,573.64 2,573.64 0.0K
10:25 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
10:26 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
10:27 2,574.01 2,574.01 2,574.01 2,574.01 0.0K
10:28 2,574.27 2,574.27 2,574.27 2,574.27 0.0K
10:29 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
10:30 2,575.92 2,575.92 2,575.92 2,575.92 0.0K
10:31 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
10:32 2,575.55 2,575.55 2,575.55 2,575.55 0.0K
10:33 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
10:34 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
10:35 2,572.75 2,572.75 2,572.75 2,572.75 0.0K
10:36 2,572.44 2,572.44 2,572.44 2,572.44 0.0K
10:37 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
10:38 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
10:39 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
10:40 2,573.36 2,573.36 2,573.36 2,573.36 0.0K
10:41 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
10:42 2,573.37 2,573.37 2,573.37 2,573.37 0.0K
10:43 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
10:44 2,573.51 2,573.51 2,573.51 2,573.51 0.0K
10:45 2,574.41 2,574.41 2,574.41 2,574.41 0.0K
10:46 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
10:47 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
10:48 2,574.93 2,574.93 2,574.93 2,574.93 0.0K
10:49 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
10:50 2,574.79 2,574.79 2,574.79 2,574.79 0.0K
10:51 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
10:52 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
10:53 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
10:54 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
10:55 2,575.64 2,575.64 2,575.64 2,575.64 0.0K
10:56 2,574.56 2,574.56 2,574.56 2,574.56 0.0K
10:57 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
10:58 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
10:59 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
11:00 2,572.63 2,572.63 2,572.63 2,572.63 0.0K
11:01 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
11:02 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
11:03 2,571.66 2,571.66 2,571.66 2,571.66 0.0K
11:04 2,571.60 2,571.60 2,571.60 2,571.60 0.0K
11:05 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
11:06 2,570.82 2,570.82 2,570.82 2,570.82 0.0K
11:07 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:08 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
11:09 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
11:10 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
11:11 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
11:12 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
11:13 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
11:14 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
11:15 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
11:16 2,568.68 2,568.68 2,568.68 2,568.68 0.0K
11:17 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
11:18 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
11:19 2,564.78 2,564.78 2,564.78 2,564.78 0.0K
11:20 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
11:21 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
11:22 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
11:23 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
11:24 2,568.30 2,568.30 2,568.30 2,568.30 0.0K
11:25 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
11:26 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
11:27 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
11:28 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
11:29 2,569.82 2,569.82 2,569.82 2,569.82 0.0K
11:30 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
11:31 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
11:32 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
11:33 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
11:34 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
11:35 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
11:36 2,568.30 2,568.30 2,568.30 2,568.30 0.0K
11:37 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
11:38 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
11:39 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
11:40 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
11:41 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
11:42 2,560.94 2,560.94 2,560.94 2,560.94 0.0K
11:43 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
11:44 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
11:45 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
11:46 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
11:47 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:48 2,564.27 2,564.27 2,564.27 2,564.27 0.0K
11:49 2,565.57 2,565.57 2,565.57 2,565.57 0.0K
11:50 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
11:51 2,568.33 2,568.33 2,568.33 2,568.33 0.0K
11:52 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
11:53 2,570.02 2,570.02 2,570.02 2,570.02 0.0K
11:54 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
11:55 2,570.25 2,570.25 2,570.25 2,570.25 0.0K
11:56 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
11:57 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
11:58 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:59 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
12:00 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
12:01 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
12:02 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
12:03 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
12:04 2,573.32 2,573.32 2,573.32 2,573.32 0.0K
12:05 2,573.32 2,573.32 2,573.32 2,573.32 0.0K
12:06 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:07 2,573.32 2,573.32 2,573.32 2,573.32 0.0K
12:08 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
12:09 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
12:10 2,572.25 2,572.25 2,572.25 2,572.25 0.0K
12:11 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
12:12 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
12:13 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
12:14 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
12:15 2,570.76 2,570.76 2,570.76 2,570.76 0.0K
12:16 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
12:17 2,570.76 2,570.76 2,570.76 2,570.76 0.0K
12:18 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
12:19 2,573.38 2,573.38 2,573.38 2,573.38 0.0K
12:20 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:21 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
12:22 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
12:23 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
12:24 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
12:25 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
12:26 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
12:27 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
12:28 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
12:29 2,571.25 2,571.25 2,571.25 2,571.25 0.0K
12:30 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
12:31 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
12:32 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
12:33 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
12:34 2,566.04 2,566.04 2,566.04 2,566.04 0.0K
12:35 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
12:36 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
12:37 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
12:38 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
12:39 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
12:40 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
12:41 2,562.68 2,562.68 2,562.68 2,562.68 0.0K
12:42 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
12:43 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
12:44 2,562.57 2,562.57 2,562.57 2,562.57 0.0K
12:45 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
12:46 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
12:47 2,558.97 2,558.97 2,558.97 2,558.97 0.0K
12:48 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
12:49 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
12:50 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
12:51 2,559.66 2,559.66 2,559.66 2,559.66 0.0K
12:52 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
12:53 2,559.96 2,559.96 2,559.96 2,559.96 0.0K
12:54 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
12:55 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
12:56 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
12:57 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
12:58 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
12:59 2,557.35 2,557.35 2,557.35 2,557.35 0.0K
13:00 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
13:01 2,559.66 2,559.66 2,559.66 2,559.66 0.0K
13:02 2,561.86 2,561.86 2,561.86 2,561.86 0.0K
13:03 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
13:04 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
13:05 2,562.65 2,562.65 2,562.65 2,562.65 0.0K
13:06 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
13:07 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
13:08 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
13:09 2,563.52 2,563.52 2,563.52 2,563.52 0.0K
13:10 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
13:11 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
13:12 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
13:13 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
13:14 2,566.43 2,566.43 2,566.43 2,566.43 0.0K
13:15 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
13:16 2,563.76 2,563.76 2,563.76 2,563.76 0.0K
13:17 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
13:18 2,563.51 2,563.51 2,563.51 2,563.51 0.0K
13:19 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
13:20 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
13:21 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
13:22 2,561.82 2,561.82 2,561.82 2,561.82 0.0K
13:23 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
13:24 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
13:25 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
13:26 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
13:27 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
13:28 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
13:29 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
13:30 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
13:31 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
13:32 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
13:33 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
13:34 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
13:35 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
13:36 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
13:37 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
13:38 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
13:39 2,562.95 2,562.95 2,562.95 2,562.95 0.0K
13:40 2,562.35 2,562.35 2,562.35 2,562.35 0.0K
13:41 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
13:42 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
13:43 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
13:44 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
13:45 2,562.26 2,562.26 2,562.26 2,562.26 0.0K
13:46 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
13:47 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
13:48 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
13:49 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
13:50 2,561.11 2,561.11 2,561.11 2,561.11 0.0K
13:51 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
13:52 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:53 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
13:54 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
13:55 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
13:56 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
13:57 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
13:58 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
13:59 2,563.20 2,563.20 2,563.20 2,563.20 0.0K
14:00 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
14:01 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
14:02 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
14:03 2,564.11 2,564.11 2,564.11 2,564.11 0.0K
14:04 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
14:05 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
14:06 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
14:07 2,562.41 2,562.41 2,562.41 2,562.41 0.0K
14:08 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
14:09 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
14:10 2,565.58 2,565.58 2,565.58 2,565.58 0.0K
14:11 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
14:12 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
14:13 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
14:14 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
14:15 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
14:16 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
14:17 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
14:18 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
14:19 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
14:20 2,567.48 2,567.48 2,567.48 2,567.48 0.0K
14:21 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
14:22 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
14:23 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
14:24 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
14:25 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
14:26 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
14:27 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:28 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
14:29 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
14:30 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
14:31 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
14:32 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
14:33 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
14:34 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
14:35 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
14:36 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
14:37 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
14:38 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
14:39 2,568.47 2,568.47 2,568.47 2,568.47 0.0K
14:40 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
14:41 2,570.96 2,570.96 2,570.96 2,570.96 0.0K
14:42 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
14:43 2,571.15 2,571.15 2,571.15 2,571.15 0.0K
14:44 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
14:45 2,570.24 2,570.24 2,570.24 2,570.24 0.0K
14:46 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
14:47 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
14:48 2,569.80 2,569.80 2,569.80 2,569.80 0.0K
14:49 2,568.92 2,568.92 2,568.92 2,568.92 0.0K
14:50 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
14:51 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
14:52 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
14:53 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
14:54 2,568.48 2,568.48 2,568.48 2,568.48 0.0K
14:55 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
14:56 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
14:57 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
14:58 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
14:59 2,566.01 2,566.01 2,566.01 2,566.01 0.0K
15:00 2,567.48 2,567.48 2,567.48 2,567.48 0.0K
15:01 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
15:02 2,567.54 2,567.54 2,567.54 2,567.54 0.0K
15:03 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
15:04 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
15:05 2,566.28 2,566.28 2,566.28 2,566.28 0.0K
15:06 2,569.26 2,569.26 2,569.26 2,569.26 0.0K
15:07 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
15:08 2,569.07 2,569.07 2,569.07 2,569.07 0.0K
15:09 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
15:10 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
15:11 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
15:12 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
15:13 2,565.11 2,565.11 2,565.11 2,565.11 0.0K
15:14 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
15:15 2,563.13 2,563.13 2,563.13 2,563.13 0.0K
15:16 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
15:17 2,563.57 2,563.57 2,563.57 2,563.57 0.0K
15:18 2,561.69 2,561.69 2,561.69 2,561.69 0.0K
15:19 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
15:20 2,561.32 2,561.32 2,561.32 2,561.32 0.0K
15:21 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
15:22 2,559.41 2,559.41 2,559.41 2,559.41 0.0K
15:23 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
15:24 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
15:25 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
15:26 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
15:27 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
15:28 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
15:29 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
15:30 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
15:31 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
15:32 2,562.65 2,562.65 2,562.65 2,562.65 0.0K
15:33 2,562.65 2,562.65 2,562.65 2,562.65 0.0K
15:34 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
15:35 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
15:36 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
15:37 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
15:38 2,567.07 2,567.07 2,567.07 2,567.07 0.0K
15:39 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
15:40 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
15:41 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
15:42 2,567.34 2,567.34 2,567.34 2,567.34 0.0K
15:43 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
15:44 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
15:45 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
15:46 2,566.83 2,566.83 2,566.83 2,566.83 0.0K
15:47 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
15:48 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
15:49 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
15:50 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
15:51 2,567.16 2,567.16 2,567.16 2,567.16 0.0K
15:52 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
15:53 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
15:54 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
15:55 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
15:56 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
15:57 2,569.93 2,569.93 2,569.93 2,569.93 0.0K
15:58 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
15:59 2,570.13 2,570.13 2,570.13 2,570.13 0.0K
16:00 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
16:01 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
16:02 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
16:03 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
16:04 2,572.36 2,572.36 2,572.36 2,572.36 0.0K
16:05 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
16:06 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
16:07 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
16:08 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
16:09 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
16:10 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
16:11 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
16:12 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
16:13 2,571.06 2,571.06 2,571.06 2,571.06 0.0K
16:14 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
16:15 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
16:16 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
16:17 2,569.78 2,569.78 2,569.78 2,569.78 0.0K
16:18 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
16:19 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
16:20 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
16:21 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
16:22 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
16:23 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
16:24 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
16:25 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
16:26 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
16:27 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
16:28 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
16:29 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
16:30 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
16:31 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
16:32 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
16:33 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
16:34 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
16:35 2,560.97 2,560.97 2,560.97 2,560.97 0.0K
16:36 2,562.99 2,562.99 2,562.99 2,562.99 0.0K
16:37 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
16:38 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
16:39 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
16:40 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
16:41 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
16:42 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
16:43 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
16:44 2,564.04 2,564.04 2,564.04 2,564.04 0.0K
16:45 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
16:46 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
16:47 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
16:48 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
16:49 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
16:50 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
16:51 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
16:52 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
16:53 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
16:54 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
16:55 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
16:56 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
16:57 2,569.58 2,569.58 2,569.58 2,569.58 0.0K
16:58 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
16:59 2,568.75 2,568.75 2,568.75 2,568.75 0.0K
17:00 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
17:01 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
17:02 2,570.96 2,570.96 2,570.96 2,570.96 0.0K
17:03 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
17:04 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
17:05 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
17:06 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
17:07 2,568.38 2,568.38 2,568.38 2,568.38 0.0K
17:08 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
17:09 2,569.02 2,569.02 2,569.02 2,569.02 0.0K
17:10 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
17:11 2,569.95 2,569.95 2,569.95 2,569.95 0.0K
17:12 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
17:13 2,568.10 2,568.10 2,568.10 2,568.10 0.0K
17:14 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
17:15 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
17:16 2,570.36 2,570.36 2,570.36 2,570.36 0.0K
17:17 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
17:18 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
17:19 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
17:20 2,571.69 2,571.69 2,571.69 2,571.69 0.0K
17:21 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
17:22 2,571.80 2,571.80 2,571.80 2,571.80 0.0K
17:23 2,571.35 2,571.35 2,571.35 2,571.35 0.0K
17:24 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
17:25 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
17:30 2,573.49 2,573.49 2,573.49 2,573.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available