N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
09:01 2,591.79 2,591.79 2,591.79 2,591.79 0.0K
09:02 2,585.51 2,585.51 2,585.51 2,585.51 0.0K
09:03 2,585.92 2,585.92 2,585.92 2,585.92 0.0K
09:04 2,582.48 2,582.48 2,582.48 2,582.48 0.0K
09:05 2,585.04 2,585.04 2,585.04 2,585.04 0.0K
09:06 2,582.41 2,582.41 2,582.41 2,582.41 0.0K
09:07 2,580.33 2,580.33 2,580.33 2,580.33 0.0K
09:08 2,582.91 2,582.91 2,582.91 2,582.91 0.0K
09:09 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
09:10 2,583.85 2,583.85 2,583.85 2,583.85 0.0K
09:11 2,580.08 2,580.08 2,580.08 2,580.08 0.0K
09:12 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
09:13 2,582.12 2,582.12 2,582.12 2,582.12 0.0K
09:14 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
09:15 2,580.84 2,580.84 2,580.84 2,580.84 0.0K
09:16 2,579.92 2,579.92 2,579.92 2,579.92 0.0K
09:17 2,582.21 2,582.21 2,582.21 2,582.21 0.0K
09:18 2,582.74 2,582.74 2,582.74 2,582.74 0.0K
09:19 2,581.94 2,581.94 2,581.94 2,581.94 0.0K
09:20 2,582.24 2,582.24 2,582.24 2,582.24 0.0K
09:21 2,582.90 2,582.90 2,582.90 2,582.90 0.0K
09:22 2,584.08 2,584.08 2,584.08 2,584.08 0.0K
09:23 2,585.24 2,585.24 2,585.24 2,585.24 0.0K
09:24 2,587.36 2,587.36 2,587.36 2,587.36 0.0K
09:25 2,587.60 2,587.60 2,587.60 2,587.60 0.0K
09:26 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
09:27 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
09:28 2,591.46 2,591.46 2,591.46 2,591.46 0.0K
09:29 2,591.02 2,591.02 2,591.02 2,591.02 0.0K
09:30 2,589.91 2,589.91 2,589.91 2,589.91 0.0K
09:31 2,591.77 2,591.77 2,591.77 2,591.77 0.0K
09:32 2,590.30 2,590.30 2,590.30 2,590.30 0.0K
09:33 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
09:34 2,589.64 2,589.64 2,589.64 2,589.64 0.0K
09:35 2,589.24 2,589.24 2,589.24 2,589.24 0.0K
09:36 2,590.61 2,590.61 2,590.61 2,590.61 0.0K
09:37 2,590.74 2,590.74 2,590.74 2,590.74 0.0K
09:38 2,589.85 2,589.85 2,589.85 2,589.85 0.0K
09:39 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
09:40 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
09:41 2,591.59 2,591.59 2,591.59 2,591.59 0.0K
09:42 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
09:43 2,594.42 2,594.42 2,594.42 2,594.42 0.0K
09:44 2,594.95 2,594.95 2,594.95 2,594.95 0.0K
09:45 2,594.04 2,594.04 2,594.04 2,594.04 0.0K
09:46 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
09:47 2,600.62 2,600.62 2,600.62 2,600.62 0.0K
09:48 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
09:49 2,597.18 2,597.18 2,597.18 2,597.18 0.0K
09:50 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
09:51 2,600.13 2,600.13 2,600.13 2,600.13 0.0K
09:52 2,600.90 2,600.90 2,600.90 2,600.90 0.0K
09:53 2,600.69 2,600.69 2,600.69 2,600.69 0.0K
09:54 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
09:55 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
09:56 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
09:57 2,601.84 2,601.84 2,601.84 2,601.84 0.0K
09:58 2,600.06 2,600.06 2,600.06 2,600.06 0.0K
09:59 2,599.58 2,599.58 2,599.58 2,599.58 0.0K
10:00 2,598.48 2,598.48 2,598.48 2,598.48 0.0K
10:01 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
10:02 2,594.16 2,594.16 2,594.16 2,594.16 0.0K
10:03 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
10:04 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
10:05 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
10:06 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
10:07 2,593.61 2,593.61 2,593.61 2,593.61 0.0K
10:08 2,593.55 2,593.55 2,593.55 2,593.55 0.0K
10:09 2,591.17 2,591.17 2,591.17 2,591.17 0.0K
10:10 2,591.47 2,591.47 2,591.47 2,591.47 0.0K
10:11 2,590.57 2,590.57 2,590.57 2,590.57 0.0K
10:12 2,589.07 2,589.07 2,589.07 2,589.07 0.0K
10:13 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
10:14 2,585.64 2,585.64 2,585.64 2,585.64 0.0K
10:15 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
10:16 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
10:17 2,589.26 2,589.26 2,589.26 2,589.26 0.0K
10:18 2,588.59 2,588.59 2,588.59 2,588.59 0.0K
10:19 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
10:20 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
10:21 2,589.71 2,589.71 2,589.71 2,589.71 0.0K
10:22 2,591.51 2,591.51 2,591.51 2,591.51 0.0K
10:23 2,591.67 2,591.67 2,591.67 2,591.67 0.0K
10:24 2,589.42 2,589.42 2,589.42 2,589.42 0.0K
10:25 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
10:26 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
10:27 2,589.97 2,589.97 2,589.97 2,589.97 0.0K
10:28 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
10:29 2,590.04 2,590.04 2,590.04 2,590.04 0.0K
10:30 2,591.55 2,591.55 2,591.55 2,591.55 0.0K
10:31 2,591.94 2,591.94 2,591.94 2,591.94 0.0K
10:32 2,592.35 2,592.35 2,592.35 2,592.35 0.0K
10:33 2,590.87 2,590.87 2,590.87 2,590.87 0.0K
10:34 2,591.16 2,591.16 2,591.16 2,591.16 0.0K
10:35 2,591.77 2,591.77 2,591.77 2,591.77 0.0K
10:36 2,591.65 2,591.65 2,591.65 2,591.65 0.0K
10:37 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
10:38 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
10:39 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
10:40 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
10:41 2,594.09 2,594.09 2,594.09 2,594.09 0.0K
10:42 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
10:43 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
10:44 2,594.62 2,594.62 2,594.62 2,594.62 0.0K
10:45 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
10:46 2,593.81 2,593.81 2,593.81 2,593.81 0.0K
10:47 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
10:48 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
10:49 2,594.74 2,594.74 2,594.74 2,594.74 0.0K
10:50 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
10:51 2,595.56 2,595.56 2,595.56 2,595.56 0.0K
10:52 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
10:53 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
10:54 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
10:55 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
10:56 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
10:57 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
10:58 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
10:59 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
11:00 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
11:01 2,588.62 2,588.62 2,588.62 2,588.62 0.0K
11:02 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
11:03 2,592.05 2,592.05 2,592.05 2,592.05 0.0K
11:04 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
11:05 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:06 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:07 2,591.57 2,591.57 2,591.57 2,591.57 0.0K
11:08 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
11:09 2,589.36 2,589.36 2,589.36 2,589.36 0.0K
11:10 2,591.72 2,591.72 2,591.72 2,591.72 0.0K
11:11 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
11:12 2,592.39 2,592.39 2,592.39 2,592.39 0.0K
11:13 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
11:14 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
11:15 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
11:16 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
11:17 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
11:18 2,590.72 2,590.72 2,590.72 2,590.72 0.0K
11:19 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
11:20 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
11:21 2,590.97 2,590.97 2,590.97 2,590.97 0.0K
11:22 2,591.58 2,591.58 2,591.58 2,591.58 0.0K
11:23 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:24 2,588.80 2,588.80 2,588.80 2,588.80 0.0K
11:25 2,587.91 2,587.91 2,587.91 2,587.91 0.0K
11:26 2,588.07 2,588.07 2,588.07 2,588.07 0.0K
11:27 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
11:28 2,587.41 2,587.41 2,587.41 2,587.41 0.0K
11:29 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
11:30 2,586.75 2,586.75 2,586.75 2,586.75 0.0K
11:31 2,586.49 2,586.49 2,586.49 2,586.49 0.0K
11:32 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
11:33 2,587.18 2,587.18 2,587.18 2,587.18 0.0K
11:34 2,587.60 2,587.60 2,587.60 2,587.60 0.0K
11:35 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
11:36 2,589.13 2,589.13 2,589.13 2,589.13 0.0K
11:37 2,588.41 2,588.41 2,588.41 2,588.41 0.0K
11:38 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
11:39 2,587.31 2,587.31 2,587.31 2,587.31 0.0K
11:40 2,586.08 2,586.08 2,586.08 2,586.08 0.0K
11:41 2,586.12 2,586.12 2,586.12 2,586.12 0.0K
11:42 2,585.59 2,585.59 2,585.59 2,585.59 0.0K
11:43 2,586.31 2,586.31 2,586.31 2,586.31 0.0K
11:44 2,587.92 2,587.92 2,587.92 2,587.92 0.0K
11:45 2,586.42 2,586.42 2,586.42 2,586.42 0.0K
11:46 2,585.45 2,585.45 2,585.45 2,585.45 0.0K
11:47 2,584.53 2,584.53 2,584.53 2,584.53 0.0K
11:48 2,585.52 2,585.52 2,585.52 2,585.52 0.0K
11:49 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
11:50 2,584.79 2,584.79 2,584.79 2,584.79 0.0K
11:51 2,585.18 2,585.18 2,585.18 2,585.18 0.0K
11:52 2,586.09 2,586.09 2,586.09 2,586.09 0.0K
11:53 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
11:54 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
11:55 2,585.94 2,585.94 2,585.94 2,585.94 0.0K
11:56 2,584.39 2,584.39 2,584.39 2,584.39 0.0K
11:57 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
11:58 2,583.88 2,583.88 2,583.88 2,583.88 0.0K
11:59 2,582.39 2,582.39 2,582.39 2,582.39 0.0K
12:00 2,582.30 2,582.30 2,582.30 2,582.30 0.0K
12:01 2,581.79 2,581.79 2,581.79 2,581.79 0.0K
12:02 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
12:03 2,581.29 2,581.29 2,581.29 2,581.29 0.0K
12:04 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
12:05 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
12:06 2,581.55 2,581.55 2,581.55 2,581.55 0.0K
12:07 2,583.46 2,583.46 2,583.46 2,583.46 0.0K
12:08 2,583.46 2,583.46 2,583.46 2,583.46 0.0K
12:09 2,583.10 2,583.10 2,583.10 2,583.10 0.0K
12:10 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
12:11 2,584.34 2,584.34 2,584.34 2,584.34 0.0K
12:12 2,583.97 2,583.97 2,583.97 2,583.97 0.0K
12:13 2,585.04 2,585.04 2,585.04 2,585.04 0.0K
12:14 2,584.48 2,584.48 2,584.48 2,584.48 0.0K
12:15 2,583.68 2,583.68 2,583.68 2,583.68 0.0K
12:16 2,583.66 2,583.66 2,583.66 2,583.66 0.0K
12:17 2,584.05 2,584.05 2,584.05 2,584.05 0.0K
12:18 2,582.42 2,582.42 2,582.42 2,582.42 0.0K
12:19 2,582.22 2,582.22 2,582.22 2,582.22 0.0K
12:20 2,583.12 2,583.12 2,583.12 2,583.12 0.0K
12:21 2,582.15 2,582.15 2,582.15 2,582.15 0.0K
12:22 2,583.07 2,583.07 2,583.07 2,583.07 0.0K
12:23 2,583.16 2,583.16 2,583.16 2,583.16 0.0K
12:24 2,583.53 2,583.53 2,583.53 2,583.53 0.0K
12:25 2,583.94 2,583.94 2,583.94 2,583.94 0.0K
12:26 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
12:27 2,584.84 2,584.84 2,584.84 2,584.84 0.0K
12:28 2,585.17 2,585.17 2,585.17 2,585.17 0.0K
12:29 2,585.33 2,585.33 2,585.33 2,585.33 0.0K
12:30 2,585.79 2,585.79 2,585.79 2,585.79 0.0K
12:31 2,584.88 2,584.88 2,584.88 2,584.88 0.0K
12:32 2,584.71 2,584.71 2,584.71 2,584.71 0.0K
12:33 2,583.24 2,583.24 2,583.24 2,583.24 0.0K
12:34 2,581.75 2,581.75 2,581.75 2,581.75 0.0K
12:35 2,581.62 2,581.62 2,581.62 2,581.62 0.0K
12:36 2,581.45 2,581.45 2,581.45 2,581.45 0.0K
12:37 2,581.45 2,581.45 2,581.45 2,581.45 0.0K
12:38 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
12:39 2,581.75 2,581.75 2,581.75 2,581.75 0.0K
12:40 2,580.27 2,580.27 2,580.27 2,580.27 0.0K
12:41 2,579.71 2,579.71 2,579.71 2,579.71 0.0K
12:42 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
12:43 2,578.84 2,578.84 2,578.84 2,578.84 0.0K
12:44 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
12:45 2,579.92 2,579.92 2,579.92 2,579.92 0.0K
12:46 2,580.52 2,580.52 2,580.52 2,580.52 0.0K
12:47 2,578.96 2,578.96 2,578.96 2,578.96 0.0K
12:48 2,578.49 2,578.49 2,578.49 2,578.49 0.0K
12:49 2,575.28 2,575.28 2,575.28 2,575.28 0.0K
12:50 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
12:51 2,575.75 2,575.75 2,575.75 2,575.75 0.0K
12:52 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
12:53 2,575.94 2,575.94 2,575.94 2,575.94 0.0K
12:54 2,575.48 2,575.48 2,575.48 2,575.48 0.0K
12:55 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
12:56 2,572.95 2,572.95 2,572.95 2,572.95 0.0K
12:57 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
12:58 2,573.04 2,573.04 2,573.04 2,573.04 0.0K
12:59 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
13:00 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
13:01 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
13:02 2,570.47 2,570.47 2,570.47 2,570.47 0.0K
13:03 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
13:04 2,569.17 2,569.17 2,569.17 2,569.17 0.0K
13:05 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
13:06 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
13:07 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
13:08 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
13:09 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
13:10 2,571.58 2,571.58 2,571.58 2,571.58 0.0K
13:11 2,570.82 2,570.82 2,570.82 2,570.82 0.0K
13:12 2,571.09 2,571.09 2,571.09 2,571.09 0.0K
13:13 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
13:14 2,571.15 2,571.15 2,571.15 2,571.15 0.0K
13:15 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
13:16 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
13:17 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
13:18 2,571.69 2,571.69 2,571.69 2,571.69 0.0K
13:19 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
13:20 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
13:21 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
13:22 2,570.54 2,570.54 2,570.54 2,570.54 0.0K
13:23 2,571.24 2,571.24 2,571.24 2,571.24 0.0K
13:24 2,571.08 2,571.08 2,571.08 2,571.08 0.0K
13:25 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
13:26 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
13:27 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
13:28 2,569.07 2,569.07 2,569.07 2,569.07 0.0K
13:29 2,569.93 2,569.93 2,569.93 2,569.93 0.0K
13:30 2,570.80 2,570.80 2,570.80 2,570.80 0.0K
13:31 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
13:32 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
13:33 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
13:34 2,569.32 2,569.32 2,569.32 2,569.32 0.0K
13:35 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
13:36 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
13:37 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
13:38 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
13:39 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
13:40 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
13:41 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
13:42 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
13:43 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
13:44 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
13:45 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
13:46 2,569.17 2,569.17 2,569.17 2,569.17 0.0K
13:47 2,568.90 2,568.90 2,568.90 2,568.90 0.0K
13:48 2,569.25 2,569.25 2,569.25 2,569.25 0.0K
13:49 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
13:50 2,571.56 2,571.56 2,571.56 2,571.56 0.0K
13:51 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
13:52 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
13:53 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
13:54 2,574.16 2,574.16 2,574.16 2,574.16 0.0K
13:55 2,573.62 2,573.62 2,573.62 2,573.62 0.0K
13:56 2,574.90 2,574.90 2,574.90 2,574.90 0.0K
13:57 2,575.87 2,575.87 2,575.87 2,575.87 0.0K
13:58 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
13:59 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
14:00 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
14:01 2,574.44 2,574.44 2,574.44 2,574.44 0.0K
14:02 2,572.64 2,572.64 2,572.64 2,572.64 0.0K
14:03 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
14:04 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
14:05 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
14:06 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
14:07 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
14:08 2,576.25 2,576.25 2,576.25 2,576.25 0.0K
14:09 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
14:10 2,577.70 2,577.70 2,577.70 2,577.70 0.0K
14:11 2,578.33 2,578.33 2,578.33 2,578.33 0.0K
14:12 2,579.11 2,579.11 2,579.11 2,579.11 0.0K
14:13 2,580.09 2,580.09 2,580.09 2,580.09 0.0K
14:14 2,580.21 2,580.21 2,580.21 2,580.21 0.0K
14:15 2,580.30 2,580.30 2,580.30 2,580.30 0.0K
14:16 2,579.93 2,579.93 2,579.93 2,579.93 0.0K
14:17 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
14:18 2,578.59 2,578.59 2,578.59 2,578.59 0.0K
14:19 2,578.44 2,578.44 2,578.44 2,578.44 0.0K
14:20 2,578.23 2,578.23 2,578.23 2,578.23 0.0K
14:21 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
14:22 2,578.33 2,578.33 2,578.33 2,578.33 0.0K
14:23 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
14:24 2,578.14 2,578.14 2,578.14 2,578.14 0.0K
14:25 2,577.21 2,577.21 2,577.21 2,577.21 0.0K
14:26 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
14:27 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
14:28 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
14:29 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
14:30 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
14:31 2,574.33 2,574.33 2,574.33 2,574.33 0.0K
14:32 2,573.07 2,573.07 2,573.07 2,573.07 0.0K
14:33 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
14:34 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
14:35 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
14:36 2,572.97 2,572.97 2,572.97 2,572.97 0.0K
14:37 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
14:38 2,574.94 2,574.94 2,574.94 2,574.94 0.0K
14:39 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
14:40 2,574.81 2,574.81 2,574.81 2,574.81 0.0K
14:41 2,574.87 2,574.87 2,574.87 2,574.87 0.0K
14:42 2,575.94 2,575.94 2,575.94 2,575.94 0.0K
14:43 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
14:44 2,577.44 2,577.44 2,577.44 2,577.44 0.0K
14:45 2,575.06 2,575.06 2,575.06 2,575.06 0.0K
14:46 2,574.82 2,574.82 2,574.82 2,574.82 0.0K
14:47 2,575.98 2,575.98 2,575.98 2,575.98 0.0K
14:48 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
14:49 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
14:50 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
14:51 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
14:52 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
14:53 2,576.05 2,576.05 2,576.05 2,576.05 0.0K
14:54 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
14:55 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
14:56 2,574.54 2,574.54 2,574.54 2,574.54 0.0K
14:57 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
14:58 2,574.92 2,574.92 2,574.92 2,574.92 0.0K
14:59 2,573.14 2,573.14 2,573.14 2,573.14 0.0K
15:00 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
15:01 2,569.52 2,569.52 2,569.52 2,569.52 0.0K
15:02 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
15:03 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
15:04 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
15:05 2,563.72 2,563.72 2,563.72 2,563.72 0.0K
15:06 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
15:07 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
15:08 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
15:09 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
15:10 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
15:11 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
15:12 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
15:13 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
15:14 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
15:15 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
15:16 2,568.64 2,568.64 2,568.64 2,568.64 0.0K
15:17 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
15:18 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
15:19 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
15:20 2,564.82 2,564.82 2,564.82 2,564.82 0.0K
15:21 2,567.53 2,567.53 2,567.53 2,567.53 0.0K
15:22 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
15:23 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
15:24 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
15:25 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
15:26 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
15:27 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
15:28 2,570.05 2,570.05 2,570.05 2,570.05 0.0K
15:29 2,571.80 2,571.80 2,571.80 2,571.80 0.0K
15:30 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
15:31 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
15:32 2,574.23 2,574.23 2,574.23 2,574.23 0.0K
15:33 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
15:34 2,573.98 2,573.98 2,573.98 2,573.98 0.0K
15:35 2,574.81 2,574.81 2,574.81 2,574.81 0.0K
15:36 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
15:37 2,574.68 2,574.68 2,574.68 2,574.68 0.0K
15:38 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
15:39 2,576.08 2,576.08 2,576.08 2,576.08 0.0K
15:40 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
15:41 2,577.94 2,577.94 2,577.94 2,577.94 0.0K
15:42 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
15:43 2,576.42 2,576.42 2,576.42 2,576.42 0.0K
15:44 2,577.98 2,577.98 2,577.98 2,577.98 0.0K
15:45 2,576.97 2,576.97 2,576.97 2,576.97 0.0K
15:46 2,575.68 2,575.68 2,575.68 2,575.68 0.0K
15:47 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
15:48 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
15:49 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
15:50 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
15:51 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
15:52 2,574.09 2,574.09 2,574.09 2,574.09 0.0K
15:53 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
15:54 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
15:55 2,576.32 2,576.32 2,576.32 2,576.32 0.0K
15:56 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
15:57 2,577.12 2,577.12 2,577.12 2,577.12 0.0K
15:58 2,575.39 2,575.39 2,575.39 2,575.39 0.0K
15:59 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
16:00 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
16:01 2,568.93 2,568.93 2,568.93 2,568.93 0.0K
16:02 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
16:03 2,573.23 2,573.23 2,573.23 2,573.23 0.0K
16:04 2,573.81 2,573.81 2,573.81 2,573.81 0.0K
16:05 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
16:06 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
16:07 2,574.43 2,574.43 2,574.43 2,574.43 0.0K
16:08 2,575.06 2,575.06 2,575.06 2,575.06 0.0K
16:09 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
16:10 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
16:11 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
16:12 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
16:13 2,574.14 2,574.14 2,574.14 2,574.14 0.0K
16:14 2,573.60 2,573.60 2,573.60 2,573.60 0.0K
16:15 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
16:16 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
16:17 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
16:18 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
16:19 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
16:20 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
16:21 2,569.98 2,569.98 2,569.98 2,569.98 0.0K
16:22 2,568.07 2,568.07 2,568.07 2,568.07 0.0K
16:23 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
16:24 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
16:25 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
16:26 2,567.31 2,567.31 2,567.31 2,567.31 0.0K
16:27 2,565.52 2,565.52 2,565.52 2,565.52 0.0K
16:28 2,563.14 2,563.14 2,563.14 2,563.14 0.0K
16:29 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
16:30 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
16:31 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
16:32 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
16:33 2,562.30 2,562.30 2,562.30 2,562.30 0.0K
16:34 2,562.79 2,562.79 2,562.79 2,562.79 0.0K
16:35 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
16:36 2,564.22 2,564.22 2,564.22 2,564.22 0.0K
16:37 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
16:38 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
16:39 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
16:40 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
16:41 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
16:42 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
16:43 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
16:44 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
16:45 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
16:46 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
16:47 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
16:48 2,565.85 2,565.85 2,565.85 2,565.85 0.0K
16:49 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
16:50 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
16:51 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
16:52 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
16:53 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
16:54 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
16:55 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
16:56 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
16:57 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
16:58 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
16:59 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
17:00 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
17:01 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
17:02 2,566.43 2,566.43 2,566.43 2,566.43 0.0K
17:03 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
17:04 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
17:05 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
17:06 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
17:07 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
17:08 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
17:09 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
17:10 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
17:11 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
17:12 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
17:13 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
17:14 2,562.44 2,562.44 2,562.44 2,562.44 0.0K
17:15 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
17:16 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
17:17 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
17:18 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
17:19 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
17:20 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
17:21 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
17:22 2,561.70 2,561.70 2,561.70 2,561.70 0.0K
17:23 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
17:24 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
17:25 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
17:30 2,565.52 2,565.52 2,565.52 2,565.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available