N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,617.84 2,617.84 2,617.84 2,617.84 0.0K
09:01 2,617.38 2,617.38 2,617.38 2,617.38 0.0K
09:02 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
09:03 2,617.58 2,617.58 2,617.58 2,617.58 0.0K
09:04 2,617.43 2,617.43 2,617.43 2,617.43 0.0K
09:05 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
09:06 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
09:07 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
09:08 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
09:09 2,617.58 2,617.58 2,617.58 2,617.58 0.0K
09:10 2,617.43 2,617.43 2,617.43 2,617.43 0.0K
09:11 2,617.36 2,617.36 2,617.36 2,617.36 0.0K
09:12 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
09:13 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
09:14 2,617.21 2,617.21 2,617.21 2,617.21 0.0K
09:15 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
09:16 2,617.34 2,617.34 2,617.34 2,617.34 0.0K
09:17 2,618.06 2,618.06 2,618.06 2,618.06 0.0K
09:18 2,617.86 2,617.86 2,617.86 2,617.86 0.0K
09:19 2,618.09 2,618.09 2,618.09 2,618.09 0.0K
09:20 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
09:21 2,617.83 2,617.83 2,617.83 2,617.83 0.0K
09:22 2,617.43 2,617.43 2,617.43 2,617.43 0.0K
09:23 2,617.48 2,617.48 2,617.48 2,617.48 0.0K
09:24 2,616.92 2,616.92 2,616.92 2,616.92 0.0K
09:25 2,616.95 2,616.95 2,616.95 2,616.95 0.0K
09:26 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
09:27 2,617.78 2,617.78 2,617.78 2,617.78 0.0K
09:28 2,617.39 2,617.39 2,617.39 2,617.39 0.0K
09:29 2,617.46 2,617.46 2,617.46 2,617.46 0.0K
09:30 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
09:31 2,617.20 2,617.20 2,617.20 2,617.20 0.0K
09:32 2,616.45 2,616.45 2,616.45 2,616.45 0.0K
09:33 2,616.03 2,616.03 2,616.03 2,616.03 0.0K
09:34 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
09:35 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
09:36 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
09:37 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
09:38 2,616.66 2,616.66 2,616.66 2,616.66 0.0K
09:39 2,616.66 2,616.66 2,616.66 2,616.66 0.0K
09:40 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
09:41 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
09:42 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
09:43 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
09:44 2,616.63 2,616.63 2,616.63 2,616.63 0.0K
09:45 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
09:46 2,615.44 2,615.44 2,615.44 2,615.44 0.0K
09:47 2,615.29 2,615.29 2,615.29 2,615.29 0.0K
09:48 2,615.12 2,615.12 2,615.12 2,615.12 0.0K
09:49 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
09:50 2,614.17 2,614.17 2,614.17 2,614.17 0.0K
09:51 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
09:52 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
09:53 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
09:54 2,614.81 2,614.81 2,614.81 2,614.81 0.0K
09:55 2,615.02 2,615.02 2,615.02 2,615.02 0.0K
09:56 2,613.94 2,613.94 2,613.94 2,613.94 0.0K
09:57 2,614.78 2,614.78 2,614.78 2,614.78 0.0K
09:58 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
09:59 2,614.18 2,614.18 2,614.18 2,614.18 0.0K
10:00 2,614.69 2,614.69 2,614.69 2,614.69 0.0K
10:01 2,613.64 2,613.64 2,613.64 2,613.64 0.0K
10:02 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
10:03 2,613.40 2,613.40 2,613.40 2,613.40 0.0K
10:04 2,613.53 2,613.53 2,613.53 2,613.53 0.0K
10:05 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
10:06 2,613.18 2,613.18 2,613.18 2,613.18 0.0K
10:07 2,613.03 2,613.03 2,613.03 2,613.03 0.0K
10:08 2,613.14 2,613.14 2,613.14 2,613.14 0.0K
10:09 2,614.12 2,614.12 2,614.12 2,614.12 0.0K
10:10 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
10:11 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
10:12 2,614.70 2,614.70 2,614.70 2,614.70 0.0K
10:13 2,613.89 2,613.89 2,613.89 2,613.89 0.0K
10:14 2,613.70 2,613.70 2,613.70 2,613.70 0.0K
10:15 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
10:16 2,613.91 2,613.91 2,613.91 2,613.91 0.0K
10:17 2,614.22 2,614.22 2,614.22 2,614.22 0.0K
10:18 2,614.86 2,614.86 2,614.86 2,614.86 0.0K
10:19 2,614.60 2,614.60 2,614.60 2,614.60 0.0K
10:20 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
10:21 2,614.38 2,614.38 2,614.38 2,614.38 0.0K
10:22 2,614.66 2,614.66 2,614.66 2,614.66 0.0K
10:23 2,614.24 2,614.24 2,614.24 2,614.24 0.0K
10:24 2,614.27 2,614.27 2,614.27 2,614.27 0.0K
10:25 2,614.38 2,614.38 2,614.38 2,614.38 0.0K
10:26 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
10:27 2,615.78 2,615.78 2,615.78 2,615.78 0.0K
10:28 2,616.02 2,616.02 2,616.02 2,616.02 0.0K
10:29 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
10:30 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
10:31 2,615.80 2,615.80 2,615.80 2,615.80 0.0K
10:32 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
10:33 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
10:34 2,615.43 2,615.43 2,615.43 2,615.43 0.0K
10:35 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
10:36 2,614.71 2,614.71 2,614.71 2,614.71 0.0K
10:37 2,614.61 2,614.61 2,614.61 2,614.61 0.0K
10:38 2,613.12 2,613.12 2,613.12 2,613.12 0.0K
10:39 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
10:40 2,612.87 2,612.87 2,612.87 2,612.87 0.0K
10:41 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
10:42 2,612.96 2,612.96 2,612.96 2,612.96 0.0K
10:43 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
10:44 2,614.34 2,614.34 2,614.34 2,614.34 0.0K
10:45 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
10:46 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
10:47 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
10:48 2,614.12 2,614.12 2,614.12 2,614.12 0.0K
10:49 2,613.86 2,613.86 2,613.86 2,613.86 0.0K
10:50 2,614.03 2,614.03 2,614.03 2,614.03 0.0K
10:51 2,613.79 2,613.79 2,613.79 2,613.79 0.0K
10:52 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
10:53 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
10:54 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
10:55 2,614.13 2,614.13 2,614.13 2,614.13 0.0K
10:56 2,614.15 2,614.15 2,614.15 2,614.15 0.0K
10:57 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
10:58 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
10:59 2,612.60 2,612.60 2,612.60 2,612.60 0.0K
11:00 2,613.49 2,613.49 2,613.49 2,613.49 0.0K
11:01 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
11:02 2,614.45 2,614.45 2,614.45 2,614.45 0.0K
11:03 2,614.15 2,614.15 2,614.15 2,614.15 0.0K
11:04 2,613.91 2,613.91 2,613.91 2,613.91 0.0K
11:05 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
11:06 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
11:07 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
11:08 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
11:09 2,614.10 2,614.10 2,614.10 2,614.10 0.0K
11:10 2,613.51 2,613.51 2,613.51 2,613.51 0.0K
11:11 2,613.70 2,613.70 2,613.70 2,613.70 0.0K
11:12 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
11:13 2,612.64 2,612.64 2,612.64 2,612.64 0.0K
11:14 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
11:15 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
11:16 2,612.79 2,612.79 2,612.79 2,612.79 0.0K
11:17 2,612.80 2,612.80 2,612.80 2,612.80 0.0K
11:18 2,612.89 2,612.89 2,612.89 2,612.89 0.0K
11:19 2,612.48 2,612.48 2,612.48 2,612.48 0.0K
11:20 2,612.71 2,612.71 2,612.71 2,612.71 0.0K
11:21 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
11:22 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
11:23 2,611.42 2,611.42 2,611.42 2,611.42 0.0K
11:24 2,611.59 2,611.59 2,611.59 2,611.59 0.0K
11:25 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
11:26 2,611.46 2,611.46 2,611.46 2,611.46 0.0K
11:27 2,611.69 2,611.69 2,611.69 2,611.69 0.0K
11:28 2,612.54 2,612.54 2,612.54 2,612.54 0.0K
11:29 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
11:30 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
11:31 2,612.21 2,612.21 2,612.21 2,612.21 0.0K
11:32 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
11:33 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
11:34 2,612.39 2,612.39 2,612.39 2,612.39 0.0K
11:35 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
11:36 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:37 2,611.83 2,611.83 2,611.83 2,611.83 0.0K
11:38 2,611.48 2,611.48 2,611.48 2,611.48 0.0K
11:39 2,611.51 2,611.51 2,611.51 2,611.51 0.0K
11:40 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
11:41 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
11:42 2,613.09 2,613.09 2,613.09 2,613.09 0.0K
11:43 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
11:44 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
11:45 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
11:46 2,612.87 2,612.87 2,612.87 2,612.87 0.0K
11:47 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
11:48 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
11:49 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:50 2,612.09 2,612.09 2,612.09 2,612.09 0.0K
11:51 2,612.06 2,612.06 2,612.06 2,612.06 0.0K
11:52 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
11:53 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
11:54 2,611.83 2,611.83 2,611.83 2,611.83 0.0K
11:55 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
11:56 2,612.35 2,612.35 2,612.35 2,612.35 0.0K
11:57 2,612.34 2,612.34 2,612.34 2,612.34 0.0K
11:58 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:59 2,612.59 2,612.59 2,612.59 2,612.59 0.0K
12:00 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
12:01 2,612.60 2,612.60 2,612.60 2,612.60 0.0K
12:02 2,613.03 2,613.03 2,613.03 2,613.03 0.0K
12:03 2,613.26 2,613.26 2,613.26 2,613.26 0.0K
12:04 2,613.24 2,613.24 2,613.24 2,613.24 0.0K
12:05 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
12:06 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
12:07 2,612.71 2,612.71 2,612.71 2,612.71 0.0K
12:08 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
12:09 2,612.55 2,612.55 2,612.55 2,612.55 0.0K
12:10 2,612.64 2,612.64 2,612.64 2,612.64 0.0K
12:11 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
12:12 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
12:13 2,612.87 2,612.87 2,612.87 2,612.87 0.0K
12:14 2,612.42 2,612.42 2,612.42 2,612.42 0.0K
12:15 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
12:16 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
12:17 2,612.59 2,612.59 2,612.59 2,612.59 0.0K
12:18 2,612.77 2,612.77 2,612.77 2,612.77 0.0K
12:19 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
12:20 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
12:21 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
12:22 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
12:23 2,612.80 2,612.80 2,612.80 2,612.80 0.0K
12:24 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
12:25 2,612.78 2,612.78 2,612.78 2,612.78 0.0K
12:26 2,613.34 2,613.34 2,613.34 2,613.34 0.0K
12:27 2,613.08 2,613.08 2,613.08 2,613.08 0.0K
12:28 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
12:29 2,612.60 2,612.60 2,612.60 2,612.60 0.0K
12:30 2,611.89 2,611.89 2,611.89 2,611.89 0.0K
12:31 2,611.91 2,611.91 2,611.91 2,611.91 0.0K
12:32 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
12:33 2,611.83 2,611.83 2,611.83 2,611.83 0.0K
12:34 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
12:35 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
12:36 2,611.61 2,611.61 2,611.61 2,611.61 0.0K
12:37 2,611.51 2,611.51 2,611.51 2,611.51 0.0K
12:38 2,610.78 2,610.78 2,610.78 2,610.78 0.0K
12:39 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
12:40 2,609.99 2,609.99 2,609.99 2,609.99 0.0K
12:41 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
12:42 2,609.85 2,609.85 2,609.85 2,609.85 0.0K
12:43 2,609.62 2,609.62 2,609.62 2,609.62 0.0K
12:44 2,607.64 2,607.64 2,607.64 2,607.64 0.0K
12:45 2,608.08 2,608.08 2,608.08 2,608.08 0.0K
12:46 2,607.94 2,607.94 2,607.94 2,607.94 0.0K
12:47 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
12:48 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
12:49 2,609.95 2,609.95 2,609.95 2,609.95 0.0K
12:50 2,609.82 2,609.82 2,609.82 2,609.82 0.0K
12:51 2,609.89 2,609.89 2,609.89 2,609.89 0.0K
12:52 2,609.58 2,609.58 2,609.58 2,609.58 0.0K
12:53 2,609.95 2,609.95 2,609.95 2,609.95 0.0K
12:54 2,609.40 2,609.40 2,609.40 2,609.40 0.0K
12:55 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
12:56 2,609.18 2,609.18 2,609.18 2,609.18 0.0K
12:57 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
12:58 2,608.66 2,608.66 2,608.66 2,608.66 0.0K
12:59 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
13:00 2,609.55 2,609.55 2,609.55 2,609.55 0.0K
13:01 2,608.58 2,608.58 2,608.58 2,608.58 0.0K
13:02 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
13:03 2,609.06 2,609.06 2,609.06 2,609.06 0.0K
13:04 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
13:05 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
13:06 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
13:07 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
13:08 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
13:09 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
13:10 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
13:11 2,609.66 2,609.66 2,609.66 2,609.66 0.0K
13:12 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
13:13 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
13:14 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
13:15 2,609.01 2,609.01 2,609.01 2,609.01 0.0K
13:16 2,608.77 2,608.77 2,608.77 2,608.77 0.0K
13:17 2,608.74 2,608.74 2,608.74 2,608.74 0.0K
13:18 2,609.98 2,609.98 2,609.98 2,609.98 0.0K
13:19 2,609.59 2,609.59 2,609.59 2,609.59 0.0K
13:20 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
13:21 2,610.20 2,610.20 2,610.20 2,610.20 0.0K
13:22 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
13:23 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
13:24 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
13:25 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
13:26 2,610.23 2,610.23 2,610.23 2,610.23 0.0K
13:27 2,609.99 2,609.99 2,609.99 2,609.99 0.0K
13:28 2,609.92 2,609.92 2,609.92 2,609.92 0.0K
13:29 2,609.89 2,609.89 2,609.89 2,609.89 0.0K
13:30 2,609.62 2,609.62 2,609.62 2,609.62 0.0K
13:31 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
13:32 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
13:33 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
13:34 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
13:35 2,610.12 2,610.12 2,610.12 2,610.12 0.0K
13:36 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
13:37 2,612.09 2,612.09 2,612.09 2,612.09 0.0K
13:38 2,611.64 2,611.64 2,611.64 2,611.64 0.0K
13:39 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
13:40 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
13:41 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
13:42 2,610.80 2,610.80 2,610.80 2,610.80 0.0K
13:43 2,610.83 2,610.83 2,610.83 2,610.83 0.0K
13:44 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
13:45 2,611.22 2,611.22 2,611.22 2,611.22 0.0K
13:46 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
13:47 2,611.52 2,611.52 2,611.52 2,611.52 0.0K
13:48 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
13:49 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
13:50 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
13:51 2,609.83 2,609.83 2,609.83 2,609.83 0.0K
13:52 2,610.41 2,610.41 2,610.41 2,610.41 0.0K
13:53 2,610.65 2,610.65 2,610.65 2,610.65 0.0K
13:54 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
13:55 2,611.58 2,611.58 2,611.58 2,611.58 0.0K
13:56 2,611.56 2,611.56 2,611.56 2,611.56 0.0K
13:57 2,611.62 2,611.62 2,611.62 2,611.62 0.0K
13:58 2,610.80 2,610.80 2,610.80 2,610.80 0.0K
13:59 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
14:00 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
14:01 2,609.75 2,609.75 2,609.75 2,609.75 0.0K
14:02 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
14:03 2,610.95 2,610.95 2,610.95 2,610.95 0.0K
14:04 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
14:05 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
14:06 2,611.44 2,611.44 2,611.44 2,611.44 0.0K
14:07 2,611.39 2,611.39 2,611.39 2,611.39 0.0K
14:08 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
14:09 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
14:10 2,611.65 2,611.65 2,611.65 2,611.65 0.0K
14:11 2,610.66 2,610.66 2,610.66 2,610.66 0.0K
14:12 2,610.30 2,610.30 2,610.30 2,610.30 0.0K
14:13 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
14:14 2,611.35 2,611.35 2,611.35 2,611.35 0.0K
14:15 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
14:16 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
14:17 2,610.83 2,610.83 2,610.83 2,610.83 0.0K
14:18 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
14:19 2,611.15 2,611.15 2,611.15 2,611.15 0.0K
14:20 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
14:21 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
14:22 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
14:23 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
14:24 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
14:25 2,611.57 2,611.57 2,611.57 2,611.57 0.0K
14:26 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
14:27 2,611.64 2,611.64 2,611.64 2,611.64 0.0K
14:28 2,611.65 2,611.65 2,611.65 2,611.65 0.0K
14:29 2,611.61 2,611.61 2,611.61 2,611.61 0.0K
14:30 2,612.49 2,612.49 2,612.49 2,612.49 0.0K
14:31 2,612.64 2,612.64 2,612.64 2,612.64 0.0K
14:32 2,613.06 2,613.06 2,613.06 2,613.06 0.0K
14:33 2,612.49 2,612.49 2,612.49 2,612.49 0.0K
14:34 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
14:35 2,612.41 2,612.41 2,612.41 2,612.41 0.0K
14:36 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
14:37 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
14:38 2,612.77 2,612.77 2,612.77 2,612.77 0.0K
14:39 2,612.62 2,612.62 2,612.62 2,612.62 0.0K
14:40 2,612.27 2,612.27 2,612.27 2,612.27 0.0K
14:41 2,612.78 2,612.78 2,612.78 2,612.78 0.0K
14:42 2,612.72 2,612.72 2,612.72 2,612.72 0.0K
14:43 2,612.78 2,612.78 2,612.78 2,612.78 0.0K
14:44 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
14:45 2,611.29 2,611.29 2,611.29 2,611.29 0.0K
14:46 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
14:47 2,611.18 2,611.18 2,611.18 2,611.18 0.0K
14:48 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
14:49 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
14:50 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
14:51 2,609.89 2,609.89 2,609.89 2,609.89 0.0K
14:52 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
14:53 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
14:54 2,611.26 2,611.26 2,611.26 2,611.26 0.0K
14:55 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
14:56 2,611.76 2,611.76 2,611.76 2,611.76 0.0K
14:57 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
14:58 2,609.63 2,609.63 2,609.63 2,609.63 0.0K
14:59 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
15:00 2,610.42 2,610.42 2,610.42 2,610.42 0.0K
15:01 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
15:02 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
15:03 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
15:04 2,610.84 2,610.84 2,610.84 2,610.84 0.0K
15:05 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
15:06 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
15:07 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
15:08 2,610.99 2,610.99 2,610.99 2,610.99 0.0K
15:09 2,610.07 2,610.07 2,610.07 2,610.07 0.0K
15:10 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
15:11 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
15:12 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
15:13 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
15:14 2,610.39 2,610.39 2,610.39 2,610.39 0.0K
15:15 2,609.76 2,609.76 2,609.76 2,609.76 0.0K
15:16 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
15:17 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
15:18 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
15:19 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
15:20 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
15:21 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
15:22 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
15:23 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
15:24 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
15:25 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
15:26 2,607.36 2,607.36 2,607.36 2,607.36 0.0K
15:27 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
15:28 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
15:29 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
15:30 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
15:31 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
15:32 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
15:33 2,607.61 2,607.61 2,607.61 2,607.61 0.0K
15:34 2,606.64 2,606.64 2,606.64 2,606.64 0.0K
15:35 2,606.62 2,606.62 2,606.62 2,606.62 0.0K
15:36 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
15:37 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
15:38 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
15:39 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
15:40 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
15:41 2,607.56 2,607.56 2,607.56 2,607.56 0.0K
15:42 2,607.66 2,607.66 2,607.66 2,607.66 0.0K
15:43 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
15:44 2,607.64 2,607.64 2,607.64 2,607.64 0.0K
15:45 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
15:46 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
15:47 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
15:48 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
15:49 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
15:50 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
15:51 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
15:52 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
15:53 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
15:54 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
15:55 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
15:56 2,608.79 2,608.79 2,608.79 2,608.79 0.0K
15:57 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
15:58 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
15:59 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
16:00 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
16:01 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
16:02 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
16:03 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
16:04 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
16:05 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
16:06 2,609.56 2,609.56 2,609.56 2,609.56 0.0K
16:07 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
16:08 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
16:09 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
16:10 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
16:11 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
16:12 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
16:13 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
16:14 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
16:15 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
16:16 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
16:17 2,608.53 2,608.53 2,608.53 2,608.53 0.0K
16:18 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
16:19 2,609.55 2,609.55 2,609.55 2,609.55 0.0K
16:20 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
16:21 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
16:22 2,610.40 2,610.40 2,610.40 2,610.40 0.0K
16:23 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
16:24 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
16:25 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
16:26 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
16:27 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
16:28 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
16:29 2,609.43 2,609.43 2,609.43 2,609.43 0.0K
16:30 2,609.59 2,609.59 2,609.59 2,609.59 0.0K
16:31 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
16:32 2,608.21 2,608.21 2,608.21 2,608.21 0.0K
16:33 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
16:34 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
16:35 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
16:36 2,607.61 2,607.61 2,607.61 2,607.61 0.0K
16:37 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
16:38 2,608.23 2,608.23 2,608.23 2,608.23 0.0K
16:39 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
16:40 2,607.45 2,607.45 2,607.45 2,607.45 0.0K
16:41 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
16:42 2,607.35 2,607.35 2,607.35 2,607.35 0.0K
16:43 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
16:44 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
16:45 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
16:46 2,605.66 2,605.66 2,605.66 2,605.66 0.0K
16:47 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
16:48 2,605.98 2,605.98 2,605.98 2,605.98 0.0K
16:49 2,605.71 2,605.71 2,605.71 2,605.71 0.0K
16:50 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
16:51 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
16:52 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
16:53 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
16:54 2,606.79 2,606.79 2,606.79 2,606.79 0.0K
16:55 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
16:56 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
16:57 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
16:58 2,607.10 2,607.10 2,607.10 2,607.10 0.0K
16:59 2,606.36 2,606.36 2,606.36 2,606.36 0.0K
17:00 2,606.46 2,606.46 2,606.46 2,606.46 0.0K
17:01 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
17:02 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
17:03 2,607.53 2,607.53 2,607.53 2,607.53 0.0K
17:04 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
17:05 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
17:06 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
17:07 2,608.58 2,608.58 2,608.58 2,608.58 0.0K
17:08 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
17:09 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
17:10 2,608.19 2,608.19 2,608.19 2,608.19 0.0K
17:11 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
17:12 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
17:13 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
17:14 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
17:15 2,606.67 2,606.67 2,606.67 2,606.67 0.0K
17:30 2,606.67 2,606.67 2,606.67 2,606.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available