N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,648.66 2,648.66 2,648.66 2,648.66 0.0K
09:01 2,652.42 2,652.42 2,652.42 2,652.42 0.0K
09:02 2,667.55 2,667.55 2,667.55 2,667.55 0.0K
09:03 2,666.02 2,666.02 2,666.02 2,666.02 0.0K
09:04 2,653.20 2,653.20 2,653.20 2,653.20 0.0K
09:05 2,656.08 2,656.08 2,656.08 2,656.08 0.0K
09:06 2,652.98 2,652.98 2,652.98 2,652.98 0.0K
09:07 2,649.14 2,649.14 2,649.14 2,649.14 0.0K
09:08 2,649.21 2,649.21 2,649.21 2,649.21 0.0K
09:09 2,647.97 2,647.97 2,647.97 2,647.97 0.0K
09:10 2,647.94 2,647.94 2,647.94 2,647.94 0.0K
09:11 2,651.38 2,651.38 2,651.38 2,651.38 0.0K
09:12 2,652.48 2,652.48 2,652.48 2,652.48 0.0K
09:13 2,650.18 2,650.18 2,650.18 2,650.18 0.0K
09:14 2,649.32 2,649.32 2,649.32 2,649.32 0.0K
09:15 2,655.49 2,655.49 2,655.49 2,655.49 0.0K
09:16 2,652.07 2,652.07 2,652.07 2,652.07 0.0K
09:17 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
09:18 2,649.88 2,649.88 2,649.88 2,649.88 0.0K
09:19 2,648.06 2,648.06 2,648.06 2,648.06 0.0K
09:20 2,649.32 2,649.32 2,649.32 2,649.32 0.0K
09:21 2,652.66 2,652.66 2,652.66 2,652.66 0.0K
09:22 2,652.30 2,652.30 2,652.30 2,652.30 0.0K
09:23 2,648.93 2,648.93 2,648.93 2,648.93 0.0K
09:24 2,646.22 2,646.22 2,646.22 2,646.22 0.0K
09:25 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
09:26 2,646.80 2,646.80 2,646.80 2,646.80 0.0K
09:27 2,647.82 2,647.82 2,647.82 2,647.82 0.0K
09:28 2,648.25 2,648.25 2,648.25 2,648.25 0.0K
09:29 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
09:30 2,647.40 2,647.40 2,647.40 2,647.40 0.0K
09:31 2,649.27 2,649.27 2,649.27 2,649.27 0.0K
09:32 2,647.79 2,647.79 2,647.79 2,647.79 0.0K
09:33 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
09:34 2,646.97 2,646.97 2,646.97 2,646.97 0.0K
09:35 2,648.72 2,648.72 2,648.72 2,648.72 0.0K
09:36 2,650.18 2,650.18 2,650.18 2,650.18 0.0K
09:37 2,647.82 2,647.82 2,647.82 2,647.82 0.0K
09:38 2,648.88 2,648.88 2,648.88 2,648.88 0.0K
09:39 2,649.07 2,649.07 2,649.07 2,649.07 0.0K
09:40 2,646.71 2,646.71 2,646.71 2,646.71 0.0K
09:41 2,647.33 2,647.33 2,647.33 2,647.33 0.0K
09:42 2,647.85 2,647.85 2,647.85 2,647.85 0.0K
09:43 2,649.83 2,649.83 2,649.83 2,649.83 0.0K
09:44 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
09:45 2,649.97 2,649.97 2,649.97 2,649.97 0.0K
09:46 2,650.33 2,650.33 2,650.33 2,650.33 0.0K
09:47 2,650.51 2,650.51 2,650.51 2,650.51 0.0K
09:48 2,649.99 2,649.99 2,649.99 2,649.99 0.0K
09:49 2,650.63 2,650.63 2,650.63 2,650.63 0.0K
09:50 2,650.05 2,650.05 2,650.05 2,650.05 0.0K
09:51 2,651.67 2,651.67 2,651.67 2,651.67 0.0K
09:52 2,654.46 2,654.46 2,654.46 2,654.46 0.0K
09:53 2,655.87 2,655.87 2,655.87 2,655.87 0.0K
09:54 2,655.41 2,655.41 2,655.41 2,655.41 0.0K
09:55 2,655.43 2,655.43 2,655.43 2,655.43 0.0K
09:56 2,655.73 2,655.73 2,655.73 2,655.73 0.0K
09:57 2,655.57 2,655.57 2,655.57 2,655.57 0.0K
09:58 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
09:59 2,651.79 2,651.79 2,651.79 2,651.79 0.0K
10:00 2,649.26 2,649.26 2,649.26 2,649.26 0.0K
10:01 2,647.94 2,647.94 2,647.94 2,647.94 0.0K
10:02 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
10:03 2,648.04 2,648.04 2,648.04 2,648.04 0.0K
10:04 2,647.02 2,647.02 2,647.02 2,647.02 0.0K
10:05 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
10:06 2,648.24 2,648.24 2,648.24 2,648.24 0.0K
10:07 2,649.55 2,649.55 2,649.55 2,649.55 0.0K
10:08 2,651.21 2,651.21 2,651.21 2,651.21 0.0K
10:09 2,653.77 2,653.77 2,653.77 2,653.77 0.0K
10:10 2,655.25 2,655.25 2,655.25 2,655.25 0.0K
10:11 2,653.91 2,653.91 2,653.91 2,653.91 0.0K
10:12 2,653.25 2,653.25 2,653.25 2,653.25 0.0K
10:13 2,652.21 2,652.21 2,652.21 2,652.21 0.0K
10:14 2,652.93 2,652.93 2,652.93 2,652.93 0.0K
10:15 2,654.47 2,654.47 2,654.47 2,654.47 0.0K
10:16 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
10:17 2,654.42 2,654.42 2,654.42 2,654.42 0.0K
10:18 2,654.19 2,654.19 2,654.19 2,654.19 0.0K
10:19 2,655.57 2,655.57 2,655.57 2,655.57 0.0K
10:20 2,654.60 2,654.60 2,654.60 2,654.60 0.0K
10:21 2,654.56 2,654.56 2,654.56 2,654.56 0.0K
10:22 2,652.38 2,652.38 2,652.38 2,652.38 0.0K
10:23 2,651.92 2,651.92 2,651.92 2,651.92 0.0K
10:24 2,651.75 2,651.75 2,651.75 2,651.75 0.0K
10:25 2,651.78 2,651.78 2,651.78 2,651.78 0.0K
10:26 2,650.94 2,650.94 2,650.94 2,650.94 0.0K
10:27 2,649.88 2,649.88 2,649.88 2,649.88 0.0K
10:28 2,651.26 2,651.26 2,651.26 2,651.26 0.0K
10:29 2,651.47 2,651.47 2,651.47 2,651.47 0.0K
10:30 2,651.77 2,651.77 2,651.77 2,651.77 0.0K
10:31 2,652.72 2,652.72 2,652.72 2,652.72 0.0K
10:32 2,654.36 2,654.36 2,654.36 2,654.36 0.0K
10:33 2,654.73 2,654.73 2,654.73 2,654.73 0.0K
10:34 2,654.35 2,654.35 2,654.35 2,654.35 0.0K
10:35 2,653.94 2,653.94 2,653.94 2,653.94 0.0K
10:36 2,654.49 2,654.49 2,654.49 2,654.49 0.0K
10:37 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
10:38 2,653.68 2,653.68 2,653.68 2,653.68 0.0K
10:39 2,653.60 2,653.60 2,653.60 2,653.60 0.0K
10:40 2,653.42 2,653.42 2,653.42 2,653.42 0.0K
10:41 2,653.11 2,653.11 2,653.11 2,653.11 0.0K
10:42 2,653.04 2,653.04 2,653.04 2,653.04 0.0K
10:43 2,652.28 2,652.28 2,652.28 2,652.28 0.0K
10:44 2,651.24 2,651.24 2,651.24 2,651.24 0.0K
10:45 2,651.15 2,651.15 2,651.15 2,651.15 0.0K
10:46 2,651.42 2,651.42 2,651.42 2,651.42 0.0K
10:47 2,653.78 2,653.78 2,653.78 2,653.78 0.0K
10:48 2,653.41 2,653.41 2,653.41 2,653.41 0.0K
10:49 2,653.74 2,653.74 2,653.74 2,653.74 0.0K
10:50 2,652.06 2,652.06 2,652.06 2,652.06 0.0K
10:51 2,651.37 2,651.37 2,651.37 2,651.37 0.0K
10:52 2,651.67 2,651.67 2,651.67 2,651.67 0.0K
10:53 2,653.73 2,653.73 2,653.73 2,653.73 0.0K
10:54 2,654.24 2,654.24 2,654.24 2,654.24 0.0K
10:55 2,654.96 2,654.96 2,654.96 2,654.96 0.0K
10:56 2,653.47 2,653.47 2,653.47 2,653.47 0.0K
10:57 2,653.23 2,653.23 2,653.23 2,653.23 0.0K
10:58 2,652.72 2,652.72 2,652.72 2,652.72 0.0K
10:59 2,653.79 2,653.79 2,653.79 2,653.79 0.0K
11:00 2,652.32 2,652.32 2,652.32 2,652.32 0.0K
11:01 2,651.89 2,651.89 2,651.89 2,651.89 0.0K
11:02 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
11:03 2,651.19 2,651.19 2,651.19 2,651.19 0.0K
11:04 2,650.19 2,650.19 2,650.19 2,650.19 0.0K
11:05 2,649.87 2,649.87 2,649.87 2,649.87 0.0K
11:06 2,650.41 2,650.41 2,650.41 2,650.41 0.0K
11:07 2,652.73 2,652.73 2,652.73 2,652.73 0.0K
11:08 2,653.12 2,653.12 2,653.12 2,653.12 0.0K
11:09 2,653.23 2,653.23 2,653.23 2,653.23 0.0K
11:10 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
11:11 2,656.68 2,656.68 2,656.68 2,656.68 0.0K
11:12 2,654.64 2,654.64 2,654.64 2,654.64 0.0K
11:13 2,655.34 2,655.34 2,655.34 2,655.34 0.0K
11:14 2,656.13 2,656.13 2,656.13 2,656.13 0.0K
11:15 2,658.93 2,658.93 2,658.93 2,658.93 0.0K
11:16 2,658.68 2,658.68 2,658.68 2,658.68 0.0K
11:17 2,659.41 2,659.41 2,659.41 2,659.41 0.0K
11:18 2,659.41 2,659.41 2,659.41 2,659.41 0.0K
11:19 2,659.05 2,659.05 2,659.05 2,659.05 0.0K
11:20 2,659.68 2,659.68 2,659.68 2,659.68 0.0K
11:21 2,659.95 2,659.95 2,659.95 2,659.95 0.0K
11:22 2,659.18 2,659.18 2,659.18 2,659.18 0.0K
11:23 2,659.01 2,659.01 2,659.01 2,659.01 0.0K
11:24 2,659.15 2,659.15 2,659.15 2,659.15 0.0K
11:25 2,659.32 2,659.32 2,659.32 2,659.32 0.0K
11:26 2,659.13 2,659.13 2,659.13 2,659.13 0.0K
11:27 2,659.84 2,659.84 2,659.84 2,659.84 0.0K
11:28 2,660.56 2,660.56 2,660.56 2,660.56 0.0K
11:29 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
11:30 2,659.51 2,659.51 2,659.51 2,659.51 0.0K
11:31 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
11:32 2,660.18 2,660.18 2,660.18 2,660.18 0.0K
11:33 2,661.13 2,661.13 2,661.13 2,661.13 0.0K
11:34 2,661.74 2,661.74 2,661.74 2,661.74 0.0K
11:35 2,661.29 2,661.29 2,661.29 2,661.29 0.0K
11:36 2,661.42 2,661.42 2,661.42 2,661.42 0.0K
11:37 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
11:38 2,662.67 2,662.67 2,662.67 2,662.67 0.0K
11:39 2,662.09 2,662.09 2,662.09 2,662.09 0.0K
11:40 2,661.51 2,661.51 2,661.51 2,661.51 0.0K
11:41 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:42 2,660.95 2,660.95 2,660.95 2,660.95 0.0K
11:43 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
11:44 2,662.52 2,662.52 2,662.52 2,662.52 0.0K
11:45 2,662.66 2,662.66 2,662.66 2,662.66 0.0K
11:46 2,663.21 2,663.21 2,663.21 2,663.21 0.0K
11:47 2,663.13 2,663.13 2,663.13 2,663.13 0.0K
11:48 2,662.98 2,662.98 2,662.98 2,662.98 0.0K
11:49 2,662.93 2,662.93 2,662.93 2,662.93 0.0K
11:50 2,663.38 2,663.38 2,663.38 2,663.38 0.0K
11:51 2,664.23 2,664.23 2,664.23 2,664.23 0.0K
11:52 2,664.05 2,664.05 2,664.05 2,664.05 0.0K
11:53 2,665.70 2,665.70 2,665.70 2,665.70 0.0K
11:54 2,664.71 2,664.71 2,664.71 2,664.71 0.0K
11:55 2,663.19 2,663.19 2,663.19 2,663.19 0.0K
11:56 2,663.29 2,663.29 2,663.29 2,663.29 0.0K
11:57 2,664.44 2,664.44 2,664.44 2,664.44 0.0K
11:58 2,663.46 2,663.46 2,663.46 2,663.46 0.0K
11:59 2,663.69 2,663.69 2,663.69 2,663.69 0.0K
12:00 2,663.68 2,663.68 2,663.68 2,663.68 0.0K
12:01 2,664.07 2,664.07 2,664.07 2,664.07 0.0K
12:02 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
12:03 2,664.53 2,664.53 2,664.53 2,664.53 0.0K
12:04 2,664.52 2,664.52 2,664.52 2,664.52 0.0K
12:05 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
12:06 2,664.45 2,664.45 2,664.45 2,664.45 0.0K
12:07 2,664.24 2,664.24 2,664.24 2,664.24 0.0K
12:08 2,664.16 2,664.16 2,664.16 2,664.16 0.0K
12:09 2,663.79 2,663.79 2,663.79 2,663.79 0.0K
12:10 2,664.30 2,664.30 2,664.30 2,664.30 0.0K
12:11 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
12:12 2,663.25 2,663.25 2,663.25 2,663.25 0.0K
12:13 2,663.65 2,663.65 2,663.65 2,663.65 0.0K
12:14 2,663.18 2,663.18 2,663.18 2,663.18 0.0K
12:15 2,664.65 2,664.65 2,664.65 2,664.65 0.0K
12:16 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
12:17 2,666.08 2,666.08 2,666.08 2,666.08 0.0K
12:18 2,664.82 2,664.82 2,664.82 2,664.82 0.0K
12:19 2,665.27 2,665.27 2,665.27 2,665.27 0.0K
12:20 2,665.64 2,665.64 2,665.64 2,665.64 0.0K
12:21 2,664.23 2,664.23 2,664.23 2,664.23 0.0K
12:22 2,663.11 2,663.11 2,663.11 2,663.11 0.0K
12:23 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
12:24 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
12:25 2,663.02 2,663.02 2,663.02 2,663.02 0.0K
12:26 2,663.32 2,663.32 2,663.32 2,663.32 0.0K
12:27 2,664.21 2,664.21 2,664.21 2,664.21 0.0K
12:28 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
12:29 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
12:30 2,666.95 2,666.95 2,666.95 2,666.95 0.0K
12:31 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
12:32 2,667.04 2,667.04 2,667.04 2,667.04 0.0K
12:33 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
12:34 2,666.15 2,666.15 2,666.15 2,666.15 0.0K
12:35 2,666.58 2,666.58 2,666.58 2,666.58 0.0K
12:36 2,665.73 2,665.73 2,665.73 2,665.73 0.0K
12:37 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
12:38 2,665.21 2,665.21 2,665.21 2,665.21 0.0K
12:39 2,663.72 2,663.72 2,663.72 2,663.72 0.0K
12:40 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
12:41 2,663.46 2,663.46 2,663.46 2,663.46 0.0K
12:42 2,663.44 2,663.44 2,663.44 2,663.44 0.0K
12:43 2,663.59 2,663.59 2,663.59 2,663.59 0.0K
12:44 2,662.13 2,662.13 2,662.13 2,662.13 0.0K
12:45 2,662.20 2,662.20 2,662.20 2,662.20 0.0K
12:46 2,661.66 2,661.66 2,661.66 2,661.66 0.0K
12:47 2,663.33 2,663.33 2,663.33 2,663.33 0.0K
12:48 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
12:49 2,664.03 2,664.03 2,664.03 2,664.03 0.0K
12:50 2,663.97 2,663.97 2,663.97 2,663.97 0.0K
12:51 2,664.17 2,664.17 2,664.17 2,664.17 0.0K
12:52 2,664.16 2,664.16 2,664.16 2,664.16 0.0K
12:53 2,664.49 2,664.49 2,664.49 2,664.49 0.0K
12:54 2,664.64 2,664.64 2,664.64 2,664.64 0.0K
12:55 2,664.09 2,664.09 2,664.09 2,664.09 0.0K
12:56 2,664.60 2,664.60 2,664.60 2,664.60 0.0K
12:57 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
12:58 2,663.66 2,663.66 2,663.66 2,663.66 0.0K
12:59 2,664.30 2,664.30 2,664.30 2,664.30 0.0K
13:00 2,664.52 2,664.52 2,664.52 2,664.52 0.0K
13:01 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
13:02 2,664.48 2,664.48 2,664.48 2,664.48 0.0K
13:03 2,665.82 2,665.82 2,665.82 2,665.82 0.0K
13:04 2,665.75 2,665.75 2,665.75 2,665.75 0.0K
13:05 2,665.48 2,665.48 2,665.48 2,665.48 0.0K
13:06 2,664.86 2,664.86 2,664.86 2,664.86 0.0K
13:07 2,664.32 2,664.32 2,664.32 2,664.32 0.0K
13:08 2,664.23 2,664.23 2,664.23 2,664.23 0.0K
13:09 2,664.57 2,664.57 2,664.57 2,664.57 0.0K
13:10 2,664.24 2,664.24 2,664.24 2,664.24 0.0K
13:11 2,663.04 2,663.04 2,663.04 2,663.04 0.0K
13:12 2,663.90 2,663.90 2,663.90 2,663.90 0.0K
13:13 2,663.59 2,663.59 2,663.59 2,663.59 0.0K
13:14 2,664.08 2,664.08 2,664.08 2,664.08 0.0K
13:15 2,664.53 2,664.53 2,664.53 2,664.53 0.0K
13:16 2,664.74 2,664.74 2,664.74 2,664.74 0.0K
13:17 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
13:18 2,664.41 2,664.41 2,664.41 2,664.41 0.0K
13:19 2,664.20 2,664.20 2,664.20 2,664.20 0.0K
13:20 2,663.20 2,663.20 2,663.20 2,663.20 0.0K
13:21 2,663.16 2,663.16 2,663.16 2,663.16 0.0K
13:22 2,663.64 2,663.64 2,663.64 2,663.64 0.0K
13:23 2,663.53 2,663.53 2,663.53 2,663.53 0.0K
13:24 2,660.37 2,660.37 2,660.37 2,660.37 0.0K
13:25 2,659.64 2,659.64 2,659.64 2,659.64 0.0K
13:26 2,658.51 2,658.51 2,658.51 2,658.51 0.0K
13:27 2,658.47 2,658.47 2,658.47 2,658.47 0.0K
13:28 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
13:29 2,659.24 2,659.24 2,659.24 2,659.24 0.0K
13:30 2,659.04 2,659.04 2,659.04 2,659.04 0.0K
13:31 2,659.62 2,659.62 2,659.62 2,659.62 0.0K
13:32 2,658.11 2,658.11 2,658.11 2,658.11 0.0K
13:33 2,658.66 2,658.66 2,658.66 2,658.66 0.0K
13:34 2,658.08 2,658.08 2,658.08 2,658.08 0.0K
13:35 2,658.66 2,658.66 2,658.66 2,658.66 0.0K
13:36 2,657.04 2,657.04 2,657.04 2,657.04 0.0K
13:37 2,657.08 2,657.08 2,657.08 2,657.08 0.0K
13:38 2,659.70 2,659.70 2,659.70 2,659.70 0.0K
13:39 2,658.21 2,658.21 2,658.21 2,658.21 0.0K
13:40 2,655.90 2,655.90 2,655.90 2,655.90 0.0K
13:41 2,656.20 2,656.20 2,656.20 2,656.20 0.0K
13:42 2,655.05 2,655.05 2,655.05 2,655.05 0.0K
13:43 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
13:44 2,655.95 2,655.95 2,655.95 2,655.95 0.0K
13:45 2,656.38 2,656.38 2,656.38 2,656.38 0.0K
13:46 2,657.02 2,657.02 2,657.02 2,657.02 0.0K
13:47 2,656.68 2,656.68 2,656.68 2,656.68 0.0K
13:48 2,655.91 2,655.91 2,655.91 2,655.91 0.0K
13:49 2,655.17 2,655.17 2,655.17 2,655.17 0.0K
13:50 2,655.10 2,655.10 2,655.10 2,655.10 0.0K
13:51 2,655.82 2,655.82 2,655.82 2,655.82 0.0K
13:52 2,656.62 2,656.62 2,656.62 2,656.62 0.0K
13:53 2,656.39 2,656.39 2,656.39 2,656.39 0.0K
13:54 2,656.13 2,656.13 2,656.13 2,656.13 0.0K
13:55 2,656.49 2,656.49 2,656.49 2,656.49 0.0K
13:56 2,654.61 2,654.61 2,654.61 2,654.61 0.0K
13:57 2,653.51 2,653.51 2,653.51 2,653.51 0.0K
13:58 2,654.27 2,654.27 2,654.27 2,654.27 0.0K
13:59 2,654.37 2,654.37 2,654.37 2,654.37 0.0K
14:00 2,654.08 2,654.08 2,654.08 2,654.08 0.0K
14:01 2,654.75 2,654.75 2,654.75 2,654.75 0.0K
14:02 2,654.35 2,654.35 2,654.35 2,654.35 0.0K
14:03 2,655.68 2,655.68 2,655.68 2,655.68 0.0K
14:04 2,657.36 2,657.36 2,657.36 2,657.36 0.0K
14:05 2,657.29 2,657.29 2,657.29 2,657.29 0.0K
14:06 2,657.81 2,657.81 2,657.81 2,657.81 0.0K
14:07 2,658.57 2,658.57 2,658.57 2,658.57 0.0K
14:08 2,658.44 2,658.44 2,658.44 2,658.44 0.0K
14:09 2,658.48 2,658.48 2,658.48 2,658.48 0.0K
14:10 2,657.97 2,657.97 2,657.97 2,657.97 0.0K
14:11 2,657.94 2,657.94 2,657.94 2,657.94 0.0K
14:12 2,658.07 2,658.07 2,658.07 2,658.07 0.0K
14:13 2,656.72 2,656.72 2,656.72 2,656.72 0.0K
14:14 2,655.34 2,655.34 2,655.34 2,655.34 0.0K
14:15 2,654.28 2,654.28 2,654.28 2,654.28 0.0K
14:16 2,654.44 2,654.44 2,654.44 2,654.44 0.0K
14:17 2,654.03 2,654.03 2,654.03 2,654.03 0.0K
14:18 2,653.10 2,653.10 2,653.10 2,653.10 0.0K
14:19 2,653.25 2,653.25 2,653.25 2,653.25 0.0K
14:20 2,653.56 2,653.56 2,653.56 2,653.56 0.0K
14:21 2,656.08 2,656.08 2,656.08 2,656.08 0.0K
14:22 2,655.90 2,655.90 2,655.90 2,655.90 0.0K
14:23 2,656.39 2,656.39 2,656.39 2,656.39 0.0K
14:24 2,656.36 2,656.36 2,656.36 2,656.36 0.0K
14:25 2,655.57 2,655.57 2,655.57 2,655.57 0.0K
14:26 2,656.75 2,656.75 2,656.75 2,656.75 0.0K
14:27 2,657.02 2,657.02 2,657.02 2,657.02 0.0K
14:28 2,656.84 2,656.84 2,656.84 2,656.84 0.0K
14:29 2,655.46 2,655.46 2,655.46 2,655.46 0.0K
14:30 2,661.21 2,661.21 2,661.21 2,661.21 0.0K
14:31 2,661.96 2,661.96 2,661.96 2,661.96 0.0K
14:32 2,658.87 2,658.87 2,658.87 2,658.87 0.0K
14:33 2,658.16 2,658.16 2,658.16 2,658.16 0.0K
14:34 2,659.09 2,659.09 2,659.09 2,659.09 0.0K
14:35 2,658.67 2,658.67 2,658.67 2,658.67 0.0K
14:36 2,658.59 2,658.59 2,658.59 2,658.59 0.0K
14:37 2,660.47 2,660.47 2,660.47 2,660.47 0.0K
14:38 2,660.39 2,660.39 2,660.39 2,660.39 0.0K
14:39 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
14:40 2,661.44 2,661.44 2,661.44 2,661.44 0.0K
14:41 2,661.44 2,661.44 2,661.44 2,661.44 0.0K
14:42 2,661.46 2,661.46 2,661.46 2,661.46 0.0K
14:43 2,661.92 2,661.92 2,661.92 2,661.92 0.0K
14:44 2,662.20 2,662.20 2,662.20 2,662.20 0.0K
14:45 2,663.45 2,663.45 2,663.45 2,663.45 0.0K
14:46 2,664.51 2,664.51 2,664.51 2,664.51 0.0K
14:47 2,665.82 2,665.82 2,665.82 2,665.82 0.0K
14:48 2,668.64 2,668.64 2,668.64 2,668.64 0.0K
14:49 2,670.16 2,670.16 2,670.16 2,670.16 0.0K
14:50 2,672.37 2,672.37 2,672.37 2,672.37 0.0K
14:51 2,673.07 2,673.07 2,673.07 2,673.07 0.0K
14:52 2,669.23 2,669.23 2,669.23 2,669.23 0.0K
14:53 2,668.85 2,668.85 2,668.85 2,668.85 0.0K
14:54 2,669.60 2,669.60 2,669.60 2,669.60 0.0K
14:55 2,671.27 2,671.27 2,671.27 2,671.27 0.0K
14:56 2,670.88 2,670.88 2,670.88 2,670.88 0.0K
14:57 2,672.79 2,672.79 2,672.79 2,672.79 0.0K
14:58 2,675.13 2,675.13 2,675.13 2,675.13 0.0K
14:59 2,674.80 2,674.80 2,674.80 2,674.80 0.0K
15:00 2,673.38 2,673.38 2,673.38 2,673.38 0.0K
15:01 2,674.38 2,674.38 2,674.38 2,674.38 0.0K
15:02 2,673.56 2,673.56 2,673.56 2,673.56 0.0K
15:03 2,673.85 2,673.85 2,673.85 2,673.85 0.0K
15:04 2,672.35 2,672.35 2,672.35 2,672.35 0.0K
15:05 2,673.23 2,673.23 2,673.23 2,673.23 0.0K
15:06 2,674.69 2,674.69 2,674.69 2,674.69 0.0K
15:07 2,675.49 2,675.49 2,675.49 2,675.49 0.0K
15:08 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
15:09 2,679.30 2,679.30 2,679.30 2,679.30 0.0K
15:10 2,679.89 2,679.89 2,679.89 2,679.89 0.0K
15:11 2,679.49 2,679.49 2,679.49 2,679.49 0.0K
15:12 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
15:13 2,681.21 2,681.21 2,681.21 2,681.21 0.0K
15:14 2,682.76 2,682.76 2,682.76 2,682.76 0.0K
15:15 2,682.43 2,682.43 2,682.43 2,682.43 0.0K
15:16 2,681.03 2,681.03 2,681.03 2,681.03 0.0K
15:17 2,680.38 2,680.38 2,680.38 2,680.38 0.0K
15:18 2,680.76 2,680.76 2,680.76 2,680.76 0.0K
15:19 2,681.42 2,681.42 2,681.42 2,681.42 0.0K
15:20 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
15:21 2,680.18 2,680.18 2,680.18 2,680.18 0.0K
15:22 2,680.02 2,680.02 2,680.02 2,680.02 0.0K
15:23 2,679.46 2,679.46 2,679.46 2,679.46 0.0K
15:24 2,677.87 2,677.87 2,677.87 2,677.87 0.0K
15:25 2,678.82 2,678.82 2,678.82 2,678.82 0.0K
15:26 2,679.12 2,679.12 2,679.12 2,679.12 0.0K
15:27 2,679.11 2,679.11 2,679.11 2,679.11 0.0K
15:28 2,679.62 2,679.62 2,679.62 2,679.62 0.0K
15:29 2,679.40 2,679.40 2,679.40 2,679.40 0.0K
15:30 2,679.88 2,679.88 2,679.88 2,679.88 0.0K
15:31 2,680.44 2,680.44 2,680.44 2,680.44 0.0K
15:32 2,680.04 2,680.04 2,680.04 2,680.04 0.0K
15:33 2,679.42 2,679.42 2,679.42 2,679.42 0.0K
15:34 2,677.44 2,677.44 2,677.44 2,677.44 0.0K
15:35 2,678.91 2,678.91 2,678.91 2,678.91 0.0K
15:36 2,681.15 2,681.15 2,681.15 2,681.15 0.0K
15:37 2,679.77 2,679.77 2,679.77 2,679.77 0.0K
15:38 2,680.63 2,680.63 2,680.63 2,680.63 0.0K
15:39 2,683.03 2,683.03 2,683.03 2,683.03 0.0K
15:40 2,682.53 2,682.53 2,682.53 2,682.53 0.0K
15:41 2,683.56 2,683.56 2,683.56 2,683.56 0.0K
15:42 2,682.95 2,682.95 2,682.95 2,682.95 0.0K
15:43 2,682.91 2,682.91 2,682.91 2,682.91 0.0K
15:44 2,683.68 2,683.68 2,683.68 2,683.68 0.0K
15:45 2,682.88 2,682.88 2,682.88 2,682.88 0.0K
15:46 2,680.72 2,680.72 2,680.72 2,680.72 0.0K
15:47 2,679.24 2,679.24 2,679.24 2,679.24 0.0K
15:48 2,676.89 2,676.89 2,676.89 2,676.89 0.0K
15:49 2,677.91 2,677.91 2,677.91 2,677.91 0.0K
15:50 2,676.82 2,676.82 2,676.82 2,676.82 0.0K
15:51 2,674.75 2,674.75 2,674.75 2,674.75 0.0K
15:52 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
15:53 2,673.92 2,673.92 2,673.92 2,673.92 0.0K
15:54 2,676.37 2,676.37 2,676.37 2,676.37 0.0K
15:55 2,675.66 2,675.66 2,675.66 2,675.66 0.0K
15:56 2,676.14 2,676.14 2,676.14 2,676.14 0.0K
15:57 2,675.09 2,675.09 2,675.09 2,675.09 0.0K
15:58 2,674.94 2,674.94 2,674.94 2,674.94 0.0K
15:59 2,676.07 2,676.07 2,676.07 2,676.07 0.0K
16:00 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
16:01 2,679.58 2,679.58 2,679.58 2,679.58 0.0K
16:02 2,681.63 2,681.63 2,681.63 2,681.63 0.0K
16:03 2,680.72 2,680.72 2,680.72 2,680.72 0.0K
16:04 2,680.79 2,680.79 2,680.79 2,680.79 0.0K
16:05 2,679.96 2,679.96 2,679.96 2,679.96 0.0K
16:06 2,680.85 2,680.85 2,680.85 2,680.85 0.0K
16:07 2,681.63 2,681.63 2,681.63 2,681.63 0.0K
16:08 2,681.58 2,681.58 2,681.58 2,681.58 0.0K
16:09 2,680.33 2,680.33 2,680.33 2,680.33 0.0K
16:10 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
16:11 2,681.65 2,681.65 2,681.65 2,681.65 0.0K
16:12 2,682.65 2,682.65 2,682.65 2,682.65 0.0K
16:13 2,682.90 2,682.90 2,682.90 2,682.90 0.0K
16:14 2,684.06 2,684.06 2,684.06 2,684.06 0.0K
16:15 2,685.94 2,685.94 2,685.94 2,685.94 0.0K
16:16 2,687.19 2,687.19 2,687.19 2,687.19 0.0K
16:17 2,687.71 2,687.71 2,687.71 2,687.71 0.0K
16:18 2,689.19 2,689.19 2,689.19 2,689.19 0.0K
16:19 2,688.95 2,688.95 2,688.95 2,688.95 0.0K
16:20 2,688.41 2,688.41 2,688.41 2,688.41 0.0K
16:21 2,688.05 2,688.05 2,688.05 2,688.05 0.0K
16:22 2,689.89 2,689.89 2,689.89 2,689.89 0.0K
16:23 2,689.97 2,689.97 2,689.97 2,689.97 0.0K
16:24 2,689.99 2,689.99 2,689.99 2,689.99 0.0K
16:25 2,690.91 2,690.91 2,690.91 2,690.91 0.0K
16:26 2,692.90 2,692.90 2,692.90 2,692.90 0.0K
16:27 2,692.62 2,692.62 2,692.62 2,692.62 0.0K
16:28 2,691.58 2,691.58 2,691.58 2,691.58 0.0K
16:29 2,692.46 2,692.46 2,692.46 2,692.46 0.0K
16:30 2,691.86 2,691.86 2,691.86 2,691.86 0.0K
16:31 2,690.06 2,690.06 2,690.06 2,690.06 0.0K
16:32 2,691.53 2,691.53 2,691.53 2,691.53 0.0K
16:33 2,691.37 2,691.37 2,691.37 2,691.37 0.0K
16:34 2,692.58 2,692.58 2,692.58 2,692.58 0.0K
16:35 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
16:36 2,693.10 2,693.10 2,693.10 2,693.10 0.0K
16:37 2,692.54 2,692.54 2,692.54 2,692.54 0.0K
16:38 2,693.58 2,693.58 2,693.58 2,693.58 0.0K
16:39 2,693.53 2,693.53 2,693.53 2,693.53 0.0K
16:40 2,692.32 2,692.32 2,692.32 2,692.32 0.0K
16:41 2,691.92 2,691.92 2,691.92 2,691.92 0.0K
16:42 2,691.50 2,691.50 2,691.50 2,691.50 0.0K
16:43 2,692.12 2,692.12 2,692.12 2,692.12 0.0K
16:44 2,692.38 2,692.38 2,692.38 2,692.38 0.0K
16:45 2,692.93 2,692.93 2,692.93 2,692.93 0.0K
16:46 2,694.23 2,694.23 2,694.23 2,694.23 0.0K
16:47 2,694.39 2,694.39 2,694.39 2,694.39 0.0K
16:48 2,695.05 2,695.05 2,695.05 2,695.05 0.0K
16:49 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
16:50 2,693.96 2,693.96 2,693.96 2,693.96 0.0K
16:51 2,694.75 2,694.75 2,694.75 2,694.75 0.0K
16:52 2,694.26 2,694.26 2,694.26 2,694.26 0.0K
16:53 2,694.17 2,694.17 2,694.17 2,694.17 0.0K
16:54 2,693.85 2,693.85 2,693.85 2,693.85 0.0K
16:55 2,693.16 2,693.16 2,693.16 2,693.16 0.0K
16:56 2,693.59 2,693.59 2,693.59 2,693.59 0.0K
16:57 2,694.50 2,694.50 2,694.50 2,694.50 0.0K
16:58 2,694.56 2,694.56 2,694.56 2,694.56 0.0K
16:59 2,694.61 2,694.61 2,694.61 2,694.61 0.0K
17:00 2,695.33 2,695.33 2,695.33 2,695.33 0.0K
17:01 2,695.84 2,695.84 2,695.84 2,695.84 0.0K
17:02 2,695.43 2,695.43 2,695.43 2,695.43 0.0K
17:03 2,695.16 2,695.16 2,695.16 2,695.16 0.0K
17:04 2,696.07 2,696.07 2,696.07 2,696.07 0.0K
17:05 2,696.23 2,696.23 2,696.23 2,696.23 0.0K
17:06 2,696.50 2,696.50 2,696.50 2,696.50 0.0K
17:07 2,697.65 2,697.65 2,697.65 2,697.65 0.0K
17:08 2,697.04 2,697.04 2,697.04 2,697.04 0.0K
17:09 2,697.60 2,697.60 2,697.60 2,697.60 0.0K
17:10 2,698.18 2,698.18 2,698.18 2,698.18 0.0K
17:11 2,698.79 2,698.79 2,698.79 2,698.79 0.0K
17:12 2,699.48 2,699.48 2,699.48 2,699.48 0.0K
17:13 2,699.71 2,699.71 2,699.71 2,699.71 0.0K
17:14 2,700.40 2,700.40 2,700.40 2,700.40 0.0K
17:15 2,695.80 2,695.80 2,695.80 2,695.80 0.0K
17:16 2,695.73 2,695.73 2,695.73 2,695.73 0.0K
17:17 2,695.89 2,695.89 2,695.89 2,695.89 0.0K
17:18 2,696.83 2,696.83 2,696.83 2,696.83 0.0K
17:19 2,696.46 2,696.46 2,696.46 2,696.46 0.0K
17:20 2,696.19 2,696.19 2,696.19 2,696.19 0.0K
17:21 2,696.86 2,696.86 2,696.86 2,696.86 0.0K
17:22 2,695.83 2,695.83 2,695.83 2,695.83 0.0K
17:23 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
17:24 2,697.29 2,697.29 2,697.29 2,697.29 0.0K
17:25 2,698.28 2,698.28 2,698.28 2,698.28 0.0K
17:30 2,696.61 2,696.61 2,696.61 2,696.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available